Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-05 | $9,32 | %0,00 | $9,32 | $9,32 | $9,32 | 0 |
| 2026-10-02 | $9,32 | %0,00 | $9,32 | $9,32 | $9,32 | 0 |
| 2026-10-01 | $9,32 | -%0,53 | $9,30 | $9,32 | $9,30 | 3,10K |
| 2026-09-30 | $9,37 | %0,00 | $9,37 | $9,37 | $9,35 | 11,60K |
| 2026-09-29 | $9,37 | +%0,11 | $9,29 | $9,38 | $9,29 | 1,20K |
| 2026-09-28 | $9,36 | -%0,74 | $9,40 | $9,45 | $9,36 | 4,20K |
| 2026-09-25 | $9,43 | -%0,32 | $9,43 | $9,43 | $9,43 | 100 |
| 2026-09-24 | $9,46 | -%0,63 | $9,48 | $9,48 | $9,46 | 200 |
| 2026-09-23 | $9,52 | +%0,63 | $9,52 | $9,52 | $9,51 | 1,30K |
| 2026-09-22 | $9,46 | %0,00 | $9,46 | $9,46 | $9,46 | 0 |
| 2026-09-21 | $9,46 | +%0,11 | $9,41 | $9,47 | $9,41 | 2,00K |
| 2026-09-18 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-09-17 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-09-16 | $9,45 | -%0,32 | $9,45 | $9,45 | $9,45 | 100 |
| 2026-09-15 | $9,48 | +%0,11 | $9,46 | $9,48 | $9,39 | 1,40K |
| 2026-09-14 | $9,47 | +%0,85 | $9,47 | $9,47 | $9,47 | 400 |
| 2026-09-11 | $9,39 | -%0,21 | $9,39 | $9,39 | $9,39 | 200 |
| 2026-09-10 | $9,41 | -%0,32 | $9,41 | $9,41 | $9,41 | 200 |
| 2026-09-09 | $9,44 | %0,00 | $9,44 | $9,44 | $9,44 | 0 |
| 2026-09-08 | $9,44 | %0,00 | $9,44 | $9,44 | $9,44 | 0 |
| 2026-09-04 | $9,44 | -%0,11 | $9,44 | $9,44 | $9,44 | 1,20K |
| 2026-09-03 | $9,45 | -%0,42 | $9,45 | $9,49 | $9,45 | 3,50K |
| 2026-09-02 | $9,49 | %0,00 | $9,49 | $9,49 | $9,49 | 200 |
| 2026-09-01 | $9,49 | +%0,11 | $9,44 | $9,50 | $9,44 | 1,30K |
| 2026-08-31 | $9,48 | +%0,32 | $9,46 | $9,48 | $9,44 | 1,10K |
| 2026-08-28 | $9,45 | +%0,96 | $9,44 | $9,48 | $9,44 | 2,40K |
| 2026-08-27 | $9,36 | %0,00 | $9,40 | $9,43 | $9,36 | 4,50K |
| 2026-08-26 | $9,36 | +%1,74 | $9,25 | $9,36 | $9,25 | 200 |
| 2026-08-25 | $9,20 | -%2,65 | $9,21 | $9,25 | $9,01 | 1,40K |
| 2026-08-24 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-21 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-20 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-19 | $9,45 | %0,00 | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-18 | $9,45 | +%0,32 | $9,33 | $9,45 | $9,20 | 2,90K |
| 2026-08-17 | $9,42 | %0,00 | $9,42 | $9,42 | $9,42 | 0 |
| 2026-08-14 | $9,42 | +%0,43 | $9,42 | $9,42 | $9,42 | 300 |
| 2026-08-13 | $9,38 | %0,00 | $9,38 | $9,38 | $9,38 | 0 |
| 2026-08-12 | $9,38 | %0,00 | $9,38 | $9,38 | $9,38 | 0 |
| 2026-08-11 | $9,38 | %0,00 | $9,38 | $9,38 | $9,38 | 200 |
| 2026-08-10 | $9,38 | +%0,32 | $9,21 | $9,38 | $9,21 | 200 |
| 2026-08-07 | $9,35 | %0,00 | $9,35 | $9,35 | $9,35 | 0 |
| 2026-08-06 | $9,35 | %0,00 | $9,35 | $9,35 | $9,35 | 0 |
| 2026-08-05 | $9,35 | -%0,53 | $9,29 | $9,35 | $9,00 | 4,70K |
| 2026-08-04 | $9,40 | %0,00 | $9,40 | $9,40 | $9,40 | 0 |
| 2026-08-03 | $9,40 | %0,00 | $9,30 | $9,40 | $9,30 | 9,50K |
| 2026-07-31 | $9,40 | +%0,11 | $9,40 | $9,40 | $9,40 | 1,00K |
| 2026-07-30 | $9,39 | %0,00 | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-29 | $9,39 | %0,00 | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-28 | $9,39 | %0,00 | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-27 | $9,39 | %0,00 | $9,39 | $9,39 | $9,39 | 300 |
| 2026-07-24 | $9,39 | -%0,63 | $9,39 | $9,39 | $9,39 | 1,00K |
| 2026-07-23 | $9,45 | -%0,32 | $9,48 | $9,49 | $9,40 | 5,20K |
| 2026-07-22 | $9,48 | %0,00 | $9,48 | $9,48 | $9,48 | 0 |
| 2026-07-21 | $9,48 | %0,00 | $9,48 | $9,48 | $9,48 | 0 |
| 2026-07-20 | $9,48 | +%2,27 | $9,48 | $9,48 | $9,48 | 1,10K |
| 2026-07-17 | $9,27 | %0,00 | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-16 | $9,27 | %0,00 | $9,50 | $9,50 | $9,27 | 1,10K |
| 2026-07-15 | $9,27 | %0,00 | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-14 | $9,27 | %0,00 | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-13 | $9,27 | -%2,42 | $9,26 | $9,50 | $9,26 | 4,40K |
| 2026-07-10 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-09 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-08 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-07 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-06 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-02 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-01 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 600 |
| 2026-06-30 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-06-29 | $9,50 | %0,00 | $9,50 | $9,50 | $9,50 | 0 |
| 2026-06-26 | $9,50 | +%0,74 | $9,50 | $9,51 | $9,49 | 800 |
| 2026-06-25 | $9,43 | %0,00 | $9,43 | $9,43 | $9,43 | 600 |
| 2026-06-24 | $9,43 | -%0,84 | $9,35 | $9,43 | $9,35 | 1,70K |
| 2026-06-23 | $9,51 | %0,00 | $9,51 | $9,51 | $9,51 | 0 |
| 2026-06-22 | $9,51 | %0,00 | $9,51 | $9,51 | $9,51 | 0 |
| 2026-06-18 | $9,51 | +%0,32 | $9,50 | $9,51 | $9,50 | 2,40K |
| 2026-06-17 | $9,48 | -%1,25 | $9,48 | $9,58 | $9,42 | 6,10K |
| 2026-06-16 | $9,60 | %0,00 | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-15 | $9,60 | %0,00 | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-12 | $9,60 | %0,00 | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-11 | $9,60 | +%0,52 | $9,60 | $9,60 | $9,60 | 100 |
| 2026-06-10 | $9,55 | %0,00 | $9,55 | $9,55 | $9,55 | 0 |
| 2026-06-09 | $9,55 | %0,00 | $9,75 | $9,75 | $9,55 | 4,30K |
| 2026-06-08 | $9,55 | -%0,21 | $9,55 | $9,55 | $9,55 | 200 |
| 2026-06-05 | $9,57 | %0,00 | $9,57 | $9,57 | $9,57 | 0 |
| 2026-06-04 | $9,57 | %0,00 | $9,57 | $9,57 | $9,57 | 100 |
| 2026-06-03 | $9,57 | +%0,10 | $9,75 | $9,75 | $9,57 | 800 |
| 2026-06-02 | $9,56 | -%2,25 | $9,65 | $9,75 | $9,50 | 2,80K |
| 2026-06-01 | $9,78 | +%0,82 | $9,79 | $9,79 | $9,50 | 1,10K |
| 2026-05-29 | $9,70 | +%2,21 | $9,80 | $9,81 | $9,66 | 3,80K |
| 2026-05-28 | $9,49 | %0,00 | $9,49 | $9,49 | $9,49 | 0 |