Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-05 | $9,32 | 0,00 % | $9,32 | $9,32 | $9,32 | 0 |
| 2026-10-02 | $9,32 | 0,00 % | $9,32 | $9,32 | $9,32 | 0 |
| 2026-10-01 | $9,32 | -0,53 % | $9,30 | $9,32 | $9,30 | 3,10K |
| 2026-09-30 | $9,37 | 0,00 % | $9,37 | $9,37 | $9,35 | 11,60K |
| 2026-09-29 | $9,37 | +0,11 % | $9,29 | $9,38 | $9,29 | 1,20K |
| 2026-09-28 | $9,36 | -0,74 % | $9,40 | $9,45 | $9,36 | 4,20K |
| 2026-09-25 | $9,43 | -0,32 % | $9,43 | $9,43 | $9,43 | 100 |
| 2026-09-24 | $9,46 | -0,63 % | $9,48 | $9,48 | $9,46 | 200 |
| 2026-09-23 | $9,52 | +0,63 % | $9,52 | $9,52 | $9,51 | 1,30K |
| 2026-09-22 | $9,46 | 0,00 % | $9,46 | $9,46 | $9,46 | 0 |
| 2026-09-21 | $9,46 | +0,11 % | $9,41 | $9,47 | $9,41 | 2,00K |
| 2026-09-18 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-09-17 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-09-16 | $9,45 | -0,32 % | $9,45 | $9,45 | $9,45 | 100 |
| 2026-09-15 | $9,48 | +0,11 % | $9,46 | $9,48 | $9,39 | 1,40K |
| 2026-09-14 | $9,47 | +0,85 % | $9,47 | $9,47 | $9,47 | 400 |
| 2026-09-11 | $9,39 | -0,21 % | $9,39 | $9,39 | $9,39 | 200 |
| 2026-09-10 | $9,41 | -0,32 % | $9,41 | $9,41 | $9,41 | 200 |
| 2026-09-09 | $9,44 | 0,00 % | $9,44 | $9,44 | $9,44 | 0 |
| 2026-09-08 | $9,44 | 0,00 % | $9,44 | $9,44 | $9,44 | 0 |
| 2026-09-04 | $9,44 | -0,11 % | $9,44 | $9,44 | $9,44 | 1,20K |
| 2026-09-03 | $9,45 | -0,42 % | $9,45 | $9,49 | $9,45 | 3,50K |
| 2026-09-02 | $9,49 | 0,00 % | $9,49 | $9,49 | $9,49 | 200 |
| 2026-09-01 | $9,49 | +0,11 % | $9,44 | $9,50 | $9,44 | 1,30K |
| 2026-08-31 | $9,48 | +0,32 % | $9,46 | $9,48 | $9,44 | 1,10K |
| 2026-08-28 | $9,45 | +0,96 % | $9,44 | $9,48 | $9,44 | 2,40K |
| 2026-08-27 | $9,36 | 0,00 % | $9,40 | $9,43 | $9,36 | 4,50K |
| 2026-08-26 | $9,36 | +1,74 % | $9,25 | $9,36 | $9,25 | 200 |
| 2026-08-25 | $9,20 | -2,65 % | $9,21 | $9,25 | $9,01 | 1,40K |
| 2026-08-24 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-21 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-20 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-19 | $9,45 | 0,00 % | $9,45 | $9,45 | $9,45 | 0 |
| 2026-08-18 | $9,45 | +0,32 % | $9,33 | $9,45 | $9,20 | 2,90K |
| 2026-08-17 | $9,42 | 0,00 % | $9,42 | $9,42 | $9,42 | 0 |
| 2026-08-14 | $9,42 | +0,43 % | $9,42 | $9,42 | $9,42 | 300 |
| 2026-08-13 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-08-12 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-08-11 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 200 |
| 2026-08-10 | $9,38 | +0,32 % | $9,21 | $9,38 | $9,21 | 200 |
| 2026-08-07 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-08-06 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-08-05 | $9,35 | -0,53 % | $9,29 | $9,35 | $9,00 | 4,70K |
| 2026-08-04 | $9,40 | 0,00 % | $9,40 | $9,40 | $9,40 | 0 |
| 2026-08-03 | $9,40 | 0,00 % | $9,30 | $9,40 | $9,30 | 9,50K |
| 2026-07-31 | $9,40 | +0,11 % | $9,40 | $9,40 | $9,40 | 1,00K |
| 2026-07-30 | $9,39 | 0,00 % | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-29 | $9,39 | 0,00 % | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-28 | $9,39 | 0,00 % | $9,39 | $9,39 | $9,39 | 0 |
| 2026-07-27 | $9,39 | 0,00 % | $9,39 | $9,39 | $9,39 | 300 |
| 2026-07-24 | $9,39 | -0,63 % | $9,39 | $9,39 | $9,39 | 1,00K |
| 2026-07-23 | $9,45 | -0,32 % | $9,48 | $9,49 | $9,40 | 5,20K |
| 2026-07-22 | $9,48 | 0,00 % | $9,48 | $9,48 | $9,48 | 0 |
| 2026-07-21 | $9,48 | 0,00 % | $9,48 | $9,48 | $9,48 | 0 |
| 2026-07-20 | $9,48 | +2,27 % | $9,48 | $9,48 | $9,48 | 1,10K |
| 2026-07-17 | $9,27 | 0,00 % | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-16 | $9,27 | 0,00 % | $9,50 | $9,50 | $9,27 | 1,10K |
| 2026-07-15 | $9,27 | 0,00 % | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-14 | $9,27 | 0,00 % | $9,27 | $9,27 | $9,27 | 0 |
| 2026-07-13 | $9,27 | -2,42 % | $9,26 | $9,50 | $9,26 | 4,40K |
| 2026-07-10 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-09 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-08 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-07 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-06 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-02 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-07-01 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 600 |
| 2026-06-30 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-06-29 | $9,50 | 0,00 % | $9,50 | $9,50 | $9,50 | 0 |
| 2026-06-26 | $9,50 | +0,74 % | $9,50 | $9,51 | $9,49 | 800 |
| 2026-06-25 | $9,43 | 0,00 % | $9,43 | $9,43 | $9,43 | 600 |
| 2026-06-24 | $9,43 | -0,84 % | $9,35 | $9,43 | $9,35 | 1,70K |
| 2026-06-23 | $9,51 | 0,00 % | $9,51 | $9,51 | $9,51 | 0 |
| 2026-06-22 | $9,51 | 0,00 % | $9,51 | $9,51 | $9,51 | 0 |
| 2026-06-18 | $9,51 | +0,32 % | $9,50 | $9,51 | $9,50 | 2,40K |
| 2026-06-17 | $9,48 | -1,25 % | $9,48 | $9,58 | $9,42 | 6,10K |
| 2026-06-16 | $9,60 | 0,00 % | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-15 | $9,60 | 0,00 % | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-12 | $9,60 | 0,00 % | $9,60 | $9,60 | $9,60 | 0 |
| 2026-06-11 | $9,60 | +0,52 % | $9,60 | $9,60 | $9,60 | 100 |
| 2026-06-10 | $9,55 | 0,00 % | $9,55 | $9,55 | $9,55 | 0 |
| 2026-06-09 | $9,55 | 0,00 % | $9,75 | $9,75 | $9,55 | 4,30K |
| 2026-06-08 | $9,55 | -0,21 % | $9,55 | $9,55 | $9,55 | 200 |
| 2026-06-05 | $9,57 | 0,00 % | $9,57 | $9,57 | $9,57 | 0 |
| 2026-06-04 | $9,57 | 0,00 % | $9,57 | $9,57 | $9,57 | 100 |
| 2026-06-03 | $9,57 | +0,10 % | $9,75 | $9,75 | $9,57 | 800 |
| 2026-06-02 | $9,56 | -2,25 % | $9,65 | $9,75 | $9,50 | 2,80K |
| 2026-06-01 | $9,78 | +0,82 % | $9,79 | $9,79 | $9,50 | 1,10K |
| 2026-05-29 | $9,70 | +2,21 % | $9,80 | $9,81 | $9,66 | 3,80K |
| 2026-05-28 | $9,49 | 0,00 % | $9,49 | $9,49 | $9,49 | 0 |