STRATS Trust for Allstate Corp Utd Sts Cellular Strats 6.375 GJH
NYSE · United States · Finance
$9.320.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | $9.32 | 0.00% | $9.32 | $9.32 | $9.32 | 0 |
| 2026-10-02 | $9.32 | 0.00% | $9.32 | $9.32 | $9.32 | 0 |
| 2026-10-01 | $9.32 | -0.53% | $9.30 | $9.32 | $9.30 | 3.10K |
| 2026-09-30 | $9.37 | 0.00% | $9.37 | $9.37 | $9.35 | 11.60K |
| 2026-09-29 | $9.37 | +0.11% | $9.29 | $9.38 | $9.29 | 1.20K |
| 2026-09-28 | $9.36 | -0.74% | $9.40 | $9.45 | $9.36 | 4.20K |
| 2026-09-25 | $9.43 | -0.32% | $9.43 | $9.43 | $9.43 | 100 |
| 2026-09-24 | $9.46 | -0.63% | $9.48 | $9.48 | $9.46 | 200 |
| 2026-09-23 | $9.52 | +0.63% | $9.52 | $9.52 | $9.51 | 1.30K |
| 2026-09-22 | $9.46 | 0.00% | $9.46 | $9.46 | $9.46 | 0 |
| 2026-09-21 | $9.46 | +0.11% | $9.41 | $9.47 | $9.41 | 2.00K |
| 2026-09-18 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-09-17 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-09-16 | $9.45 | -0.32% | $9.45 | $9.45 | $9.45 | 100 |
| 2026-09-15 | $9.48 | +0.11% | $9.46 | $9.48 | $9.39 | 1.40K |
| 2026-09-14 | $9.47 | +0.85% | $9.47 | $9.47 | $9.47 | 400 |
| 2026-09-11 | $9.39 | -0.21% | $9.39 | $9.39 | $9.39 | 200 |
| 2026-09-10 | $9.41 | -0.32% | $9.41 | $9.41 | $9.41 | 200 |
| 2026-09-09 | $9.44 | 0.00% | $9.44 | $9.44 | $9.44 | 0 |
| 2026-09-08 | $9.44 | 0.00% | $9.44 | $9.44 | $9.44 | 0 |
| 2026-09-04 | $9.44 | -0.11% | $9.44 | $9.44 | $9.44 | 1.20K |
| 2026-09-03 | $9.45 | -0.42% | $9.45 | $9.49 | $9.45 | 3.50K |
| 2026-09-02 | $9.49 | 0.00% | $9.49 | $9.49 | $9.49 | 200 |
| 2026-09-01 | $9.49 | +0.11% | $9.44 | $9.50 | $9.44 | 1.30K |
| 2026-08-31 | $9.48 | +0.32% | $9.46 | $9.48 | $9.44 | 1.10K |
| 2026-08-28 | $9.45 | +0.96% | $9.44 | $9.48 | $9.44 | 2.40K |
| 2026-08-27 | $9.36 | 0.00% | $9.40 | $9.43 | $9.36 | 4.50K |
| 2026-08-26 | $9.36 | +1.74% | $9.25 | $9.36 | $9.25 | 200 |
| 2026-08-25 | $9.20 | -2.65% | $9.21 | $9.25 | $9.01 | 1.40K |
| 2026-08-24 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-08-21 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-08-20 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-08-19 | $9.45 | 0.00% | $9.45 | $9.45 | $9.45 | 0 |
| 2026-08-18 | $9.45 | +0.32% | $9.33 | $9.45 | $9.20 | 2.90K |
| 2026-08-17 | $9.42 | 0.00% | $9.42 | $9.42 | $9.42 | 0 |
| 2026-08-14 | $9.42 | +0.43% | $9.42 | $9.42 | $9.42 | 300 |
| 2026-08-13 | $9.38 | 0.00% | $9.38 | $9.38 | $9.38 | 0 |
| 2026-08-12 | $9.38 | 0.00% | $9.38 | $9.38 | $9.38 | 0 |
| 2026-08-11 | $9.38 | 0.00% | $9.38 | $9.38 | $9.38 | 200 |
| 2026-08-10 | $9.38 | +0.32% | $9.21 | $9.38 | $9.21 | 200 |
| 2026-08-07 | $9.35 | 0.00% | $9.35 | $9.35 | $9.35 | 0 |
| 2026-08-06 | $9.35 | 0.00% | $9.35 | $9.35 | $9.35 | 0 |
| 2026-08-05 | $9.35 | -0.53% | $9.29 | $9.35 | $9.00 | 4.70K |
| 2026-08-04 | $9.40 | 0.00% | $9.40 | $9.40 | $9.40 | 0 |
| 2026-08-03 | $9.40 | 0.00% | $9.30 | $9.40 | $9.30 | 9.50K |
| 2026-07-31 | $9.40 | +0.11% | $9.40 | $9.40 | $9.40 | 1.00K |
| 2026-07-30 | $9.39 | 0.00% | $9.39 | $9.39 | $9.39 | 0 |
| 2026-07-29 | $9.39 | 0.00% | $9.39 | $9.39 | $9.39 | 0 |
| 2026-07-28 | $9.39 | 0.00% | $9.39 | $9.39 | $9.39 | 0 |
| 2026-07-27 | $9.39 | 0.00% | $9.39 | $9.39 | $9.39 | 300 |
| 2026-07-24 | $9.39 | -0.63% | $9.39 | $9.39 | $9.39 | 1.00K |
| 2026-07-23 | $9.45 | -0.32% | $9.48 | $9.49 | $9.40 | 5.20K |
| 2026-07-22 | $9.48 | 0.00% | $9.48 | $9.48 | $9.48 | 0 |
| 2026-07-21 | $9.48 | 0.00% | $9.48 | $9.48 | $9.48 | 0 |
| 2026-07-20 | $9.48 | +2.27% | $9.48 | $9.48 | $9.48 | 1.10K |
| 2026-07-17 | $9.27 | 0.00% | $9.27 | $9.27 | $9.27 | 0 |
| 2026-07-16 | $9.27 | 0.00% | $9.50 | $9.50 | $9.27 | 1.10K |
| 2026-07-15 | $9.27 | 0.00% | $9.27 | $9.27 | $9.27 | 0 |
| 2026-07-14 | $9.27 | 0.00% | $9.27 | $9.27 | $9.27 | 0 |
| 2026-07-13 | $9.27 | -2.42% | $9.26 | $9.50 | $9.26 | 4.40K |
| 2026-07-10 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-09 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-08 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-07 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-06 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-02 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-01 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 600 |
| 2026-06-30 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-06-29 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-06-26 | $9.50 | +0.74% | $9.50 | $9.51 | $9.49 | 800 |
| 2026-06-25 | $9.43 | 0.00% | $9.43 | $9.43 | $9.43 | 600 |
| 2026-06-24 | $9.43 | -0.84% | $9.35 | $9.43 | $9.35 | 1.70K |
| 2026-06-23 | $9.51 | 0.00% | $9.51 | $9.51 | $9.51 | 0 |
| 2026-06-22 | $9.51 | 0.00% | $9.51 | $9.51 | $9.51 | 0 |
| 2026-06-18 | $9.51 | +0.32% | $9.50 | $9.51 | $9.50 | 2.40K |
| 2026-06-17 | $9.48 | -1.25% | $9.48 | $9.58 | $9.42 | 6.10K |
| 2026-06-16 | $9.60 | 0.00% | $9.60 | $9.60 | $9.60 | 0 |
| 2026-06-15 | $9.60 | 0.00% | $9.60 | $9.60 | $9.60 | 0 |
| 2026-06-12 | $9.60 | 0.00% | $9.60 | $9.60 | $9.60 | 0 |
| 2026-06-11 | $9.60 | +0.52% | $9.60 | $9.60 | $9.60 | 100 |
| 2026-06-10 | $9.55 | 0.00% | $9.55 | $9.55 | $9.55 | 0 |
| 2026-06-09 | $9.55 | 0.00% | $9.75 | $9.75 | $9.55 | 4.30K |
| 2026-06-08 | $9.55 | -0.21% | $9.55 | $9.55 | $9.55 | 200 |
| 2026-06-05 | $9.57 | 0.00% | $9.57 | $9.57 | $9.57 | 0 |
| 2026-06-04 | $9.57 | 0.00% | $9.57 | $9.57 | $9.57 | 100 |
| 2026-06-03 | $9.57 | +0.10% | $9.75 | $9.75 | $9.57 | 800 |
| 2026-06-02 | $9.56 | -2.25% | $9.65 | $9.75 | $9.50 | 2.80K |
| 2026-06-01 | $9.78 | +0.82% | $9.79 | $9.79 | $9.50 | 1.10K |
| 2026-05-29 | $9.70 | +2.21% | $9.80 | $9.81 | $9.66 | 3.80K |
| 2026-05-28 | $9.49 | 0.00% | $9.49 | $9.49 | $9.49 | 0 |