Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-06 | $24,10 | %0,00 | $24,11 | $24,10 | $24,10 | 413 |
| 2026-10-05 | $24,10 | +%1,26 | $24,11 | $24,11 | $24,10 | 400 |
| 2026-10-02 | $23,80 | -%4,15 | $24,56 | $24,56 | $23,23 | 4,50K |
| 2026-10-01 | $24,83 | +%2,48 | $24,83 | $24,83 | $24,83 | 100 |
| 2026-09-30 | $24,23 | -%2,69 | $24,22 | $24,28 | $24,22 | 3,00K |
| 2026-09-29 | $24,90 | +%1,22 | $24,90 | $24,90 | $24,90 | 100 |
| 2026-09-28 | $24,60 | %0,00 | $24,60 | $24,60 | $24,60 | 0 |
| 2026-09-25 | $24,60 | +%1,57 | $24,60 | $24,60 | $24,60 | 300 |
| 2026-09-24 | $24,22 | %0,00 | $24,22 | $24,22 | $24,22 | 0 |
| 2026-09-23 | $24,22 | %0,00 | $24,22 | $24,22 | $24,22 | 0 |
| 2026-09-22 | $24,22 | -%1,02 | $24,22 | $24,22 | $24,22 | 100 |
| 2026-09-21 | $24,47 | %0,00 | $24,47 | $24,47 | $24,47 | 0 |
| 2026-09-18 | $24,47 | %0,00 | $24,47 | $24,47 | $24,47 | 0 |
| 2026-09-17 | $24,47 | -%0,37 | $24,47 | $24,51 | $24,47 | 1,90K |
| 2026-09-16 | $24,56 | %0,00 | $24,56 | $24,56 | $24,56 | 0 |
| 2026-09-15 | $24,56 | +%1,40 | $24,40 | $24,56 | $24,22 | 1,40K |
| 2026-09-14 | $24,22 | -%2,02 | $24,22 | $24,22 | $24,22 | 100 |
| 2026-09-11 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-10 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-09 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-08 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-04 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 1,00K |
| 2026-09-03 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-02 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-01 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-31 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-28 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 1,40K |
| 2026-08-27 | $24,72 | +%0,37 | $24,72 | $24,72 | $24,72 | 400 |
| 2026-08-26 | $24,63 | %0,00 | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-25 | $24,63 | %0,00 | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-24 | $24,63 | %0,00 | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-21 | $24,63 | +%0,49 | $24,63 | $24,63 | $24,63 | 100 |
| 2026-08-20 | $24,51 | %0,00 | $24,51 | $24,51 | $24,51 | 0 |
| 2026-08-19 | $24,51 | -%0,85 | $24,51 | $24,51 | $24,51 | 2,00K |
| 2026-08-18 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-17 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-14 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-13 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-12 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-11 | $24,72 | %0,00 | $24,72 | $24,72 | $24,72 | 3,70K |
| 2026-08-10 | $24,72 | -%0,32 | $24,72 | $24,72 | $24,72 | 700 |
| 2026-08-07 | $24,80 | %0,00 | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-06 | $24,80 | -%0,40 | $24,80 | $24,80 | $24,80 | 500 |
| 2026-08-05 | $24,90 | %0,00 | $24,90 | $24,90 | $24,90 | 0 |
| 2026-08-04 | $24,90 | -%0,80 | $24,90 | $24,90 | $24,90 | 300 |
| 2026-08-03 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-31 | $25,10 | -%0,36 | $25,10 | $25,10 | $25,10 | 200 |
| 2026-07-30 | $25,19 | %0,00 | $25,19 | $25,19 | $25,19 | 0 |
| 2026-07-29 | $25,19 | +%0,36 | $25,19 | $25,19 | $25,19 | 200 |
| 2026-07-28 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-27 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-24 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-23 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-22 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-21 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-20 | $25,10 | %0,00 | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-17 | $25,10 | +%1,83 | $25,10 | $25,10 | $25,10 | 200 |
| 2026-07-16 | $24,65 | %0,00 | $24,65 | $24,65 | $24,65 | 0 |
| 2026-07-15 | $24,65 | -%2,18 | $24,65 | $24,67 | $24,65 | 1,20K |
| 2026-07-14 | $25,20 | %0,00 | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-13 | $25,20 | %0,00 | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-10 | $25,20 | %0,00 | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-09 | $25,20 | %0,00 | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-08 | $25,20 | +%3,28 | $24,72 | $25,25 | $24,72 | 1,40K |
| 2026-07-07 | $24,40 | %0,00 | $24,40 | $24,40 | $24,40 | 0 |
| 2026-07-06 | $24,40 | -%1,21 | $24,40 | $24,40 | $24,40 | 200 |
| 2026-07-02 | $24,70 | %0,00 | $24,70 | $24,70 | $24,70 | 0 |
| 2026-07-01 | $24,70 | %0,00 | $24,70 | $24,70 | $24,70 | 0 |
| 2026-06-30 | $24,70 | %0,00 | $24,70 | $24,70 | $24,70 | 0 |
| 2026-06-29 | $24,70 | -%1,16 | $24,70 | $24,70 | $24,70 | 400 |
| 2026-06-26 | $24,99 | +%1,01 | $24,47 | $24,99 | $24,47 | 2,00K |
| 2026-06-25 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-24 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-23 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-22 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-18 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-17 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-16 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-15 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-12 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-11 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-10 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-09 | $24,74 | %0,00 | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-08 | $24,74 | -%0,04 | $24,74 | $24,74 | $24,74 | 600 |
| 2026-06-05 | $24,75 | %0,00 | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-04 | $24,75 | %0,00 | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-03 | $24,75 | -%0,80 | $25,00 | $25,00 | $24,75 | 5,40K |
| 2026-06-02 | $24,95 | +%2,46 | $24,95 | $24,95 | $24,85 | 8,00K |
| 2026-06-01 | $24,35 | +%0,08 | $24,38 | $24,38 | $24,35 | 400 |
| 2026-05-29 | $24,33 | %0,00 | $24,33 | $24,33 | $24,33 | 0 |