Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | $24,10 | 0,00 % | $24,11 | $24,10 | $24,10 | 413 |
| 2026-10-05 | $24,10 | +1,26 % | $24,11 | $24,11 | $24,10 | 400 |
| 2026-10-02 | $23,80 | -4,15 % | $24,56 | $24,56 | $23,23 | 4,50K |
| 2026-10-01 | $24,83 | +2,48 % | $24,83 | $24,83 | $24,83 | 100 |
| 2026-09-30 | $24,23 | -2,69 % | $24,22 | $24,28 | $24,22 | 3,00K |
| 2026-09-29 | $24,90 | +1,22 % | $24,90 | $24,90 | $24,90 | 100 |
| 2026-09-28 | $24,60 | 0,00 % | $24,60 | $24,60 | $24,60 | 0 |
| 2026-09-25 | $24,60 | +1,57 % | $24,60 | $24,60 | $24,60 | 300 |
| 2026-09-24 | $24,22 | 0,00 % | $24,22 | $24,22 | $24,22 | 0 |
| 2026-09-23 | $24,22 | 0,00 % | $24,22 | $24,22 | $24,22 | 0 |
| 2026-09-22 | $24,22 | -1,02 % | $24,22 | $24,22 | $24,22 | 100 |
| 2026-09-21 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-09-18 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-09-17 | $24,47 | -0,37 % | $24,47 | $24,51 | $24,47 | 1,90K |
| 2026-09-16 | $24,56 | 0,00 % | $24,56 | $24,56 | $24,56 | 0 |
| 2026-09-15 | $24,56 | +1,40 % | $24,40 | $24,56 | $24,22 | 1,40K |
| 2026-09-14 | $24,22 | -2,02 % | $24,22 | $24,22 | $24,22 | 100 |
| 2026-09-11 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-10 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-09 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-08 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-04 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 1,00K |
| 2026-09-03 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-02 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-09-01 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-31 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-28 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 1,40K |
| 2026-08-27 | $24,72 | +0,37 % | $24,72 | $24,72 | $24,72 | 400 |
| 2026-08-26 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-25 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-24 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-08-21 | $24,63 | +0,49 % | $24,63 | $24,63 | $24,63 | 100 |
| 2026-08-20 | $24,51 | 0,00 % | $24,51 | $24,51 | $24,51 | 0 |
| 2026-08-19 | $24,51 | -0,85 % | $24,51 | $24,51 | $24,51 | 2,00K |
| 2026-08-18 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-17 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-14 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-13 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-12 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-11 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 3,70K |
| 2026-08-10 | $24,72 | -0,32 % | $24,72 | $24,72 | $24,72 | 700 |
| 2026-08-07 | $24,80 | 0,00 % | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-06 | $24,80 | -0,40 % | $24,80 | $24,80 | $24,80 | 500 |
| 2026-08-05 | $24,90 | 0,00 % | $24,90 | $24,90 | $24,90 | 0 |
| 2026-08-04 | $24,90 | -0,80 % | $24,90 | $24,90 | $24,90 | 300 |
| 2026-08-03 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-31 | $25,10 | -0,36 % | $25,10 | $25,10 | $25,10 | 200 |
| 2026-07-30 | $25,19 | 0,00 % | $25,19 | $25,19 | $25,19 | 0 |
| 2026-07-29 | $25,19 | +0,36 % | $25,19 | $25,19 | $25,19 | 200 |
| 2026-07-28 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-27 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-24 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-23 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-22 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-21 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-20 | $25,10 | 0,00 % | $25,10 | $25,10 | $25,10 | 0 |
| 2026-07-17 | $25,10 | +1,83 % | $25,10 | $25,10 | $25,10 | 200 |
| 2026-07-16 | $24,65 | 0,00 % | $24,65 | $24,65 | $24,65 | 0 |
| 2026-07-15 | $24,65 | -2,18 % | $24,65 | $24,67 | $24,65 | 1,20K |
| 2026-07-14 | $25,20 | 0,00 % | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-13 | $25,20 | 0,00 % | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-10 | $25,20 | 0,00 % | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-09 | $25,20 | 0,00 % | $25,20 | $25,20 | $25,20 | 0 |
| 2026-07-08 | $25,20 | +3,28 % | $24,72 | $25,25 | $24,72 | 1,40K |
| 2026-07-07 | $24,40 | 0,00 % | $24,40 | $24,40 | $24,40 | 0 |
| 2026-07-06 | $24,40 | -1,21 % | $24,40 | $24,40 | $24,40 | 200 |
| 2026-07-02 | $24,70 | 0,00 % | $24,70 | $24,70 | $24,70 | 0 |
| 2026-07-01 | $24,70 | 0,00 % | $24,70 | $24,70 | $24,70 | 0 |
| 2026-06-30 | $24,70 | 0,00 % | $24,70 | $24,70 | $24,70 | 0 |
| 2026-06-29 | $24,70 | -1,16 % | $24,70 | $24,70 | $24,70 | 400 |
| 2026-06-26 | $24,99 | +1,01 % | $24,47 | $24,99 | $24,47 | 2,00K |
| 2026-06-25 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-24 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-23 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-22 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-18 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-17 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-16 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-15 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-12 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-11 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-10 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-09 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-06-08 | $24,74 | -0,04 % | $24,74 | $24,74 | $24,74 | 600 |
| 2026-06-05 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-04 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-06-03 | $24,75 | -0,80 % | $25,00 | $25,00 | $24,75 | 5,40K |
| 2026-06-02 | $24,95 | +2,46 % | $24,95 | $24,95 | $24,85 | 8,00K |
| 2026-06-01 | $24,35 | +0,08 % | $24,38 | $24,38 | $24,35 | 400 |
| 2026-05-29 | $24,33 | 0,00 % | $24,33 | $24,33 | $24,33 | 0 |