STRATS Trust for Allstate Corp For Proctr&Gambl Ctf 2006-1 GJR
NYSE · United States · Finance
$24.100.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $24.10 | 0.00% | $24.11 | $24.10 | $24.10 | 413 |
| 2026-10-05 | $24.10 | +1.26% | $24.11 | $24.11 | $24.10 | 400 |
| 2026-10-02 | $23.80 | -4.15% | $24.56 | $24.56 | $23.23 | 4.50K |
| 2026-10-01 | $24.83 | +2.48% | $24.83 | $24.83 | $24.83 | 100 |
| 2026-09-30 | $24.23 | -2.69% | $24.22 | $24.28 | $24.22 | 3.00K |
| 2026-09-29 | $24.90 | +1.22% | $24.90 | $24.90 | $24.90 | 100 |
| 2026-09-28 | $24.60 | 0.00% | $24.60 | $24.60 | $24.60 | 0 |
| 2026-09-25 | $24.60 | +1.57% | $24.60 | $24.60 | $24.60 | 300 |
| 2026-09-24 | $24.22 | 0.00% | $24.22 | $24.22 | $24.22 | 0 |
| 2026-09-23 | $24.22 | 0.00% | $24.22 | $24.22 | $24.22 | 0 |
| 2026-09-22 | $24.22 | -1.02% | $24.22 | $24.22 | $24.22 | 100 |
| 2026-09-21 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-09-18 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-09-17 | $24.47 | -0.37% | $24.47 | $24.51 | $24.47 | 1.90K |
| 2026-09-16 | $24.56 | 0.00% | $24.56 | $24.56 | $24.56 | 0 |
| 2026-09-15 | $24.56 | +1.40% | $24.40 | $24.56 | $24.22 | 1.40K |
| 2026-09-14 | $24.22 | -2.02% | $24.22 | $24.22 | $24.22 | 100 |
| 2026-09-11 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-10 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-09 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-08 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-04 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 1.00K |
| 2026-09-03 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-02 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-09-01 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-31 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-28 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 1.40K |
| 2026-08-27 | $24.72 | +0.37% | $24.72 | $24.72 | $24.72 | 400 |
| 2026-08-26 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-08-25 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-08-24 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-08-21 | $24.63 | +0.49% | $24.63 | $24.63 | $24.63 | 100 |
| 2026-08-20 | $24.51 | 0.00% | $24.51 | $24.51 | $24.51 | 0 |
| 2026-08-19 | $24.51 | -0.85% | $24.51 | $24.51 | $24.51 | 2.00K |
| 2026-08-18 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-17 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-14 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-13 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-12 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-11 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 3.70K |
| 2026-08-10 | $24.72 | -0.32% | $24.72 | $24.72 | $24.72 | 700 |
| 2026-08-07 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 0 |
| 2026-08-06 | $24.80 | -0.40% | $24.80 | $24.80 | $24.80 | 500 |
| 2026-08-05 | $24.90 | 0.00% | $24.90 | $24.90 | $24.90 | 0 |
| 2026-08-04 | $24.90 | -0.80% | $24.90 | $24.90 | $24.90 | 300 |
| 2026-08-03 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-31 | $25.10 | -0.36% | $25.10 | $25.10 | $25.10 | 200 |
| 2026-07-30 | $25.19 | 0.00% | $25.19 | $25.19 | $25.19 | 0 |
| 2026-07-29 | $25.19 | +0.36% | $25.19 | $25.19 | $25.19 | 200 |
| 2026-07-28 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-27 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-24 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-23 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-22 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-21 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-20 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-07-17 | $25.10 | +1.83% | $25.10 | $25.10 | $25.10 | 200 |
| 2026-07-16 | $24.65 | 0.00% | $24.65 | $24.65 | $24.65 | 0 |
| 2026-07-15 | $24.65 | -2.18% | $24.65 | $24.67 | $24.65 | 1.20K |
| 2026-07-14 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-07-13 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-07-10 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-07-09 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-07-08 | $25.20 | +3.28% | $24.72 | $25.25 | $24.72 | 1.40K |
| 2026-07-07 | $24.40 | 0.00% | $24.40 | $24.40 | $24.40 | 0 |
| 2026-07-06 | $24.40 | -1.21% | $24.40 | $24.40 | $24.40 | 200 |
| 2026-07-02 | $24.70 | 0.00% | $24.70 | $24.70 | $24.70 | 0 |
| 2026-07-01 | $24.70 | 0.00% | $24.70 | $24.70 | $24.70 | 0 |
| 2026-06-30 | $24.70 | 0.00% | $24.70 | $24.70 | $24.70 | 0 |
| 2026-06-29 | $24.70 | -1.16% | $24.70 | $24.70 | $24.70 | 400 |
| 2026-06-26 | $24.99 | +1.01% | $24.47 | $24.99 | $24.47 | 2.00K |
| 2026-06-25 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-24 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-23 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-22 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-18 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-17 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-16 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-15 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-12 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-11 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-10 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-09 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-06-08 | $24.74 | -0.04% | $24.74 | $24.74 | $24.74 | 600 |
| 2026-06-05 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-06-04 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-06-03 | $24.75 | -0.80% | $25.00 | $25.00 | $24.75 | 5.40K |
| 2026-06-02 | $24.95 | +2.46% | $24.95 | $24.95 | $24.85 | 8.00K |
| 2026-06-01 | $24.35 | +0.08% | $24.38 | $24.38 | $24.35 | 400 |
| 2026-05-29 | $24.33 | 0.00% | $24.33 | $24.33 | $24.33 | 0 |