Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-06 | $23,19 | %0,00 | $23,19 | $23,19 | $23,19 | 1 |
| 2026-10-05 | $23,19 | +%0,87 | $23,19 | $23,19 | $23,19 | 200 |
| 2026-10-02 | $22,99 | -%2,13 | $23,50 | $23,50 | $22,83 | 4,60K |
| 2026-10-01 | $23,49 | +%2,13 | $23,49 | $23,49 | $23,47 | 800 |
| 2026-09-30 | $23,00 | -%1,29 | $23,25 | $23,25 | $22,93 | 2,50K |
| 2026-09-29 | $23,30 | +%0,78 | $23,09 | $23,30 | $23,06 | 7,60K |
| 2026-09-28 | $23,12 | %0,00 | $23,15 | $23,27 | $23,12 | 1,60K |
| 2026-09-25 | $23,12 | %0,00 | $23,12 | $23,23 | $23,12 | 3,00K |
| 2026-09-24 | $23,12 | -%0,90 | $23,12 | $23,12 | $23,12 | 100 |
| 2026-09-23 | $23,33 | %0,00 | $23,33 | $23,33 | $23,33 | 0 |
| 2026-09-22 | $23,33 | %0,00 | $23,33 | $23,33 | $23,33 | 0 |
| 2026-09-21 | $23,33 | +%0,04 | $23,44 | $23,44 | $23,33 | 700 |
| 2026-09-18 | $23,32 | +%0,69 | $23,49 | $23,49 | $23,15 | 1,50K |
| 2026-09-17 | $23,16 | -%1,32 | $23,41 | $23,41 | $23,12 | 2,60K |
| 2026-09-16 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 0 |
| 2026-09-15 | $23,47 | +%1,03 | $23,40 | $23,48 | $23,40 | 500 |
| 2026-09-14 | $23,23 | +%0,04 | $23,23 | $23,23 | $23,23 | 200 |
| 2026-09-11 | $23,22 | -%0,77 | $23,22 | $23,22 | $23,22 | 100 |
| 2026-09-10 | $23,40 | +%1,04 | $23,22 | $23,40 | $23,22 | 800 |
| 2026-09-09 | $23,16 | -%1,45 | $23,13 | $23,16 | $23,13 | 300 |
| 2026-09-08 | $23,50 | +%0,77 | $23,50 | $23,50 | $23,50 | 300 |
| 2026-09-04 | $23,32 | +%0,52 | $23,32 | $23,32 | $23,32 | 500 |
| 2026-09-03 | $23,20 | %0,00 | $23,20 | $23,20 | $23,20 | 0 |
| 2026-09-02 | $23,20 | %0,00 | $23,20 | $23,20 | $23,20 | 0 |
| 2026-09-01 | $23,20 | -%0,47 | $23,20 | $23,23 | $23,20 | 2,20K |
| 2026-08-31 | $23,31 | -%0,81 | $23,45 | $23,45 | $23,12 | 2,60K |
| 2026-08-28 | $23,50 | +%0,21 | $23,50 | $23,50 | $23,50 | 1,00K |
| 2026-08-27 | $23,45 | -%0,09 | $23,45 | $23,45 | $23,45 | 600 |
| 2026-08-26 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-25 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 100 |
| 2026-08-24 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 500 |
| 2026-08-21 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 100 |
| 2026-08-20 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-19 | $23,47 | -%0,68 | $23,47 | $23,47 | $23,47 | 2,10K |
| 2026-08-18 | $23,63 | %0,00 | $23,63 | $23,63 | $23,63 | 0 |
| 2026-08-17 | $23,63 | +%0,25 | $23,63 | $23,63 | $23,63 | 700 |
| 2026-08-14 | $23,57 | +%0,77 | $23,57 | $23,57 | $23,57 | 100 |
| 2026-08-13 | $23,39 | -%0,34 | $23,65 | $23,65 | $23,24 | 1,60K |
| 2026-08-12 | $23,47 | -%0,34 | $23,22 | $23,47 | $23,22 | 200 |
| 2026-08-11 | $23,55 | +%0,21 | $23,22 | $23,55 | $23,22 | 300 |
| 2026-08-10 | $23,50 | +%0,64 | $23,50 | $23,50 | $23,50 | 700 |
| 2026-08-07 | $23,35 | +%0,99 | $23,35 | $23,35 | $23,35 | 200 |
| 2026-08-06 | $23,12 | -%0,26 | $23,23 | $23,23 | $23,12 | 300 |
| 2026-08-05 | $23,18 | -%1,95 | $23,12 | $23,23 | $23,12 | 700 |
| 2026-08-04 | $23,64 | %0,00 | $23,64 | $23,64 | $23,64 | 0 |
| 2026-08-03 | $23,64 | +%0,51 | $23,41 | $23,65 | $23,41 | 1,20K |
| 2026-07-31 | $23,52 | %0,00 | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-30 | $23,52 | %0,00 | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-29 | $23,52 | %0,00 | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-28 | $23,52 | -%0,17 | $23,52 | $23,52 | $23,52 | 100 |
| 2026-07-27 | $23,56 | -%0,38 | $23,65 | $23,65 | $23,56 | 500 |
| 2026-07-24 | $23,65 | %0,00 | $23,65 | $23,65 | $23,65 | 0 |
| 2026-07-23 | $23,65 | -%0,04 | $23,61 | $23,65 | $23,61 | 800 |
| 2026-07-22 | $23,66 | %0,00 | $23,66 | $23,66 | $23,66 | 0 |
| 2026-07-21 | $23,66 | -%0,04 | $23,55 | $23,66 | $23,55 | 2,00K |
| 2026-07-20 | $23,67 | +%0,85 | $23,55 | $23,67 | $23,55 | 3,00K |
| 2026-07-17 | $23,47 | %0,00 | $23,47 | $23,47 | $23,47 | 0 |
| 2026-07-16 | $23,47 | -%1,22 | $23,85 | $23,85 | $23,47 | 3,20K |
| 2026-07-15 | $23,76 | %0,00 | $23,76 | $23,76 | $23,76 | 0 |
| 2026-07-14 | $23,76 | +%0,17 | $23,85 | $23,85 | $23,76 | 600 |
| 2026-07-13 | $23,72 | %0,00 | $23,72 | $23,72 | $23,72 | 0 |
| 2026-07-10 | $23,72 | %0,00 | $23,72 | $23,72 | $23,72 | 0 |
| 2026-07-09 | $23,72 | +%1,07 | $23,72 | $23,72 | $23,72 | 300 |
| 2026-07-08 | $23,47 | -%0,04 | $23,47 | $23,47 | $23,47 | 400 |
| 2026-07-07 | $23,48 | -%0,09 | $23,48 | $23,48 | $23,48 | 100 |
| 2026-07-06 | $23,50 | -%0,25 | $23,16 | $23,84 | $23,16 | 400 |
| 2026-07-02 | $23,56 | +%0,64 | $23,15 | $23,56 | $23,15 | 1,60K |
| 2026-07-01 | $23,41 | +%0,82 | $23,44 | $23,44 | $23,22 | 4,60K |
| 2026-06-30 | $23,22 | -%0,85 | $23,24 | $23,27 | $23,22 | 800 |
| 2026-06-29 | $23,42 | -%0,09 | $23,28 | $23,42 | $23,28 | 300 |
| 2026-06-26 | $23,44 | +%0,82 | $23,22 | $23,44 | $23,22 | 2,30K |
| 2026-06-25 | $23,25 | %0,00 | $23,25 | $23,25 | $23,25 | 100 |
| 2026-06-24 | $23,25 | -%0,90 | $23,25 | $23,25 | $23,25 | 100 |
| 2026-06-23 | $23,46 | %0,00 | $23,46 | $23,46 | $23,46 | 0 |
| 2026-06-22 | $23,46 | %0,00 | $23,46 | $23,46 | $23,46 | 0 |
| 2026-06-18 | $23,46 | -%0,47 | $23,24 | $23,46 | $23,24 | 1,60K |
| 2026-06-17 | $23,57 | %0,00 | $23,57 | $23,57 | $23,57 | 0 |
| 2026-06-16 | $23,57 | -%0,17 | $23,50 | $23,57 | $23,50 | 2,10K |
| 2026-06-15 | $23,61 | +%0,43 | $23,61 | $23,61 | $23,61 | 100 |
| 2026-06-12 | $23,51 | %0,00 | $23,51 | $23,51 | $23,51 | 0 |
| 2026-06-11 | $23,51 | +%0,60 | $23,37 | $23,54 | $23,37 | 7,10K |
| 2026-06-10 | $23,37 | -%0,13 | $23,37 | $23,37 | $23,37 | 400 |
| 2026-06-09 | $23,40 | +%0,78 | $23,40 | $23,40 | $23,40 | 400 |
| 2026-06-08 | $23,22 | -%0,43 | $23,22 | $23,41 | $22,97 | 14,60K |
| 2026-06-05 | $23,32 | %0,00 | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-04 | $23,32 | %0,00 | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-03 | $23,32 | %0,00 | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-02 | $23,32 | +%0,39 | $23,30 | $23,32 | $23,30 | 600 |
| 2026-06-01 | $23,23 | -%0,73 | $23,20 | $23,23 | $23,20 | 1,00K |
| 2026-05-29 | $23,40 | +%0,04 | $23,62 | $23,62 | $23,40 | 1,90K |