Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | $23,19 | 0,00 % | $23,19 | $23,19 | $23,19 | 1 |
| 2026-10-05 | $23,19 | +0,87 % | $23,19 | $23,19 | $23,19 | 200 |
| 2026-10-02 | $22,99 | -2,13 % | $23,50 | $23,50 | $22,83 | 4,60K |
| 2026-10-01 | $23,49 | +2,13 % | $23,49 | $23,49 | $23,47 | 800 |
| 2026-09-30 | $23,00 | -1,29 % | $23,25 | $23,25 | $22,93 | 2,50K |
| 2026-09-29 | $23,30 | +0,78 % | $23,09 | $23,30 | $23,06 | 7,60K |
| 2026-09-28 | $23,12 | 0,00 % | $23,15 | $23,27 | $23,12 | 1,60K |
| 2026-09-25 | $23,12 | 0,00 % | $23,12 | $23,23 | $23,12 | 3,00K |
| 2026-09-24 | $23,12 | -0,90 % | $23,12 | $23,12 | $23,12 | 100 |
| 2026-09-23 | $23,33 | 0,00 % | $23,33 | $23,33 | $23,33 | 0 |
| 2026-09-22 | $23,33 | 0,00 % | $23,33 | $23,33 | $23,33 | 0 |
| 2026-09-21 | $23,33 | +0,04 % | $23,44 | $23,44 | $23,33 | 700 |
| 2026-09-18 | $23,32 | +0,69 % | $23,49 | $23,49 | $23,15 | 1,50K |
| 2026-09-17 | $23,16 | -1,32 % | $23,41 | $23,41 | $23,12 | 2,60K |
| 2026-09-16 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-09-15 | $23,47 | +1,03 % | $23,40 | $23,48 | $23,40 | 500 |
| 2026-09-14 | $23,23 | +0,04 % | $23,23 | $23,23 | $23,23 | 200 |
| 2026-09-11 | $23,22 | -0,77 % | $23,22 | $23,22 | $23,22 | 100 |
| 2026-09-10 | $23,40 | +1,04 % | $23,22 | $23,40 | $23,22 | 800 |
| 2026-09-09 | $23,16 | -1,45 % | $23,13 | $23,16 | $23,13 | 300 |
| 2026-09-08 | $23,50 | +0,77 % | $23,50 | $23,50 | $23,50 | 300 |
| 2026-09-04 | $23,32 | +0,52 % | $23,32 | $23,32 | $23,32 | 500 |
| 2026-09-03 | $23,20 | 0,00 % | $23,20 | $23,20 | $23,20 | 0 |
| 2026-09-02 | $23,20 | 0,00 % | $23,20 | $23,20 | $23,20 | 0 |
| 2026-09-01 | $23,20 | -0,47 % | $23,20 | $23,23 | $23,20 | 2,20K |
| 2026-08-31 | $23,31 | -0,81 % | $23,45 | $23,45 | $23,12 | 2,60K |
| 2026-08-28 | $23,50 | +0,21 % | $23,50 | $23,50 | $23,50 | 1,00K |
| 2026-08-27 | $23,45 | -0,09 % | $23,45 | $23,45 | $23,45 | 600 |
| 2026-08-26 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-25 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 100 |
| 2026-08-24 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 500 |
| 2026-08-21 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 100 |
| 2026-08-20 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-19 | $23,47 | -0,68 % | $23,47 | $23,47 | $23,47 | 2,10K |
| 2026-08-18 | $23,63 | 0,00 % | $23,63 | $23,63 | $23,63 | 0 |
| 2026-08-17 | $23,63 | +0,25 % | $23,63 | $23,63 | $23,63 | 700 |
| 2026-08-14 | $23,57 | +0,77 % | $23,57 | $23,57 | $23,57 | 100 |
| 2026-08-13 | $23,39 | -0,34 % | $23,65 | $23,65 | $23,24 | 1,60K |
| 2026-08-12 | $23,47 | -0,34 % | $23,22 | $23,47 | $23,22 | 200 |
| 2026-08-11 | $23,55 | +0,21 % | $23,22 | $23,55 | $23,22 | 300 |
| 2026-08-10 | $23,50 | +0,64 % | $23,50 | $23,50 | $23,50 | 700 |
| 2026-08-07 | $23,35 | +0,99 % | $23,35 | $23,35 | $23,35 | 200 |
| 2026-08-06 | $23,12 | -0,26 % | $23,23 | $23,23 | $23,12 | 300 |
| 2026-08-05 | $23,18 | -1,95 % | $23,12 | $23,23 | $23,12 | 700 |
| 2026-08-04 | $23,64 | 0,00 % | $23,64 | $23,64 | $23,64 | 0 |
| 2026-08-03 | $23,64 | +0,51 % | $23,41 | $23,65 | $23,41 | 1,20K |
| 2026-07-31 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-30 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-29 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-07-28 | $23,52 | -0,17 % | $23,52 | $23,52 | $23,52 | 100 |
| 2026-07-27 | $23,56 | -0,38 % | $23,65 | $23,65 | $23,56 | 500 |
| 2026-07-24 | $23,65 | 0,00 % | $23,65 | $23,65 | $23,65 | 0 |
| 2026-07-23 | $23,65 | -0,04 % | $23,61 | $23,65 | $23,61 | 800 |
| 2026-07-22 | $23,66 | 0,00 % | $23,66 | $23,66 | $23,66 | 0 |
| 2026-07-21 | $23,66 | -0,04 % | $23,55 | $23,66 | $23,55 | 2,00K |
| 2026-07-20 | $23,67 | +0,85 % | $23,55 | $23,67 | $23,55 | 3,00K |
| 2026-07-17 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-07-16 | $23,47 | -1,22 % | $23,85 | $23,85 | $23,47 | 3,20K |
| 2026-07-15 | $23,76 | 0,00 % | $23,76 | $23,76 | $23,76 | 0 |
| 2026-07-14 | $23,76 | +0,17 % | $23,85 | $23,85 | $23,76 | 600 |
| 2026-07-13 | $23,72 | 0,00 % | $23,72 | $23,72 | $23,72 | 0 |
| 2026-07-10 | $23,72 | 0,00 % | $23,72 | $23,72 | $23,72 | 0 |
| 2026-07-09 | $23,72 | +1,07 % | $23,72 | $23,72 | $23,72 | 300 |
| 2026-07-08 | $23,47 | -0,04 % | $23,47 | $23,47 | $23,47 | 400 |
| 2026-07-07 | $23,48 | -0,09 % | $23,48 | $23,48 | $23,48 | 100 |
| 2026-07-06 | $23,50 | -0,25 % | $23,16 | $23,84 | $23,16 | 400 |
| 2026-07-02 | $23,56 | +0,64 % | $23,15 | $23,56 | $23,15 | 1,60K |
| 2026-07-01 | $23,41 | +0,82 % | $23,44 | $23,44 | $23,22 | 4,60K |
| 2026-06-30 | $23,22 | -0,85 % | $23,24 | $23,27 | $23,22 | 800 |
| 2026-06-29 | $23,42 | -0,09 % | $23,28 | $23,42 | $23,28 | 300 |
| 2026-06-26 | $23,44 | +0,82 % | $23,22 | $23,44 | $23,22 | 2,30K |
| 2026-06-25 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 100 |
| 2026-06-24 | $23,25 | -0,90 % | $23,25 | $23,25 | $23,25 | 100 |
| 2026-06-23 | $23,46 | 0,00 % | $23,46 | $23,46 | $23,46 | 0 |
| 2026-06-22 | $23,46 | 0,00 % | $23,46 | $23,46 | $23,46 | 0 |
| 2026-06-18 | $23,46 | -0,47 % | $23,24 | $23,46 | $23,24 | 1,60K |
| 2026-06-17 | $23,57 | 0,00 % | $23,57 | $23,57 | $23,57 | 0 |
| 2026-06-16 | $23,57 | -0,17 % | $23,50 | $23,57 | $23,50 | 2,10K |
| 2026-06-15 | $23,61 | +0,43 % | $23,61 | $23,61 | $23,61 | 100 |
| 2026-06-12 | $23,51 | 0,00 % | $23,51 | $23,51 | $23,51 | 0 |
| 2026-06-11 | $23,51 | +0,60 % | $23,37 | $23,54 | $23,37 | 7,10K |
| 2026-06-10 | $23,37 | -0,13 % | $23,37 | $23,37 | $23,37 | 400 |
| 2026-06-09 | $23,40 | +0,78 % | $23,40 | $23,40 | $23,40 | 400 |
| 2026-06-08 | $23,22 | -0,43 % | $23,22 | $23,41 | $22,97 | 14,60K |
| 2026-06-05 | $23,32 | 0,00 % | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-04 | $23,32 | 0,00 % | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-03 | $23,32 | 0,00 % | $23,32 | $23,32 | $23,32 | 0 |
| 2026-06-02 | $23,32 | +0,39 % | $23,30 | $23,32 | $23,30 | 600 |
| 2026-06-01 | $23,23 | -0,73 % | $23,20 | $23,23 | $23,20 | 1,00K |
| 2026-05-29 | $23,40 | +0,04 % | $23,62 | $23,62 | $23,40 | 1,90K |