Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $23.19 | 0.00% | $23.19 | $23.19 | $23.19 | 1 |
| 2026-10-05 | $23.19 | +0.87% | $23.19 | $23.19 | $23.19 | 200 |
| 2026-10-02 | $22.99 | -2.13% | $23.50 | $23.50 | $22.83 | 4.60K |
| 2026-10-01 | $23.49 | +2.13% | $23.49 | $23.49 | $23.47 | 800 |
| 2026-09-30 | $23.00 | -1.29% | $23.25 | $23.25 | $22.93 | 2.50K |
| 2026-09-29 | $23.30 | +0.78% | $23.09 | $23.30 | $23.06 | 7.60K |
| 2026-09-28 | $23.12 | 0.00% | $23.15 | $23.27 | $23.12 | 1.60K |
| 2026-09-25 | $23.12 | 0.00% | $23.12 | $23.23 | $23.12 | 3.00K |
| 2026-09-24 | $23.12 | -0.90% | $23.12 | $23.12 | $23.12 | 100 |
| 2026-09-23 | $23.33 | 0.00% | $23.33 | $23.33 | $23.33 | 0 |
| 2026-09-22 | $23.33 | 0.00% | $23.33 | $23.33 | $23.33 | 0 |
| 2026-09-21 | $23.33 | +0.04% | $23.44 | $23.44 | $23.33 | 700 |
| 2026-09-18 | $23.32 | +0.69% | $23.49 | $23.49 | $23.15 | 1.50K |
| 2026-09-17 | $23.16 | -1.32% | $23.41 | $23.41 | $23.12 | 2.60K |
| 2026-09-16 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-09-15 | $23.47 | +1.03% | $23.40 | $23.48 | $23.40 | 500 |
| 2026-09-14 | $23.23 | +0.04% | $23.23 | $23.23 | $23.23 | 200 |
| 2026-09-11 | $23.22 | -0.77% | $23.22 | $23.22 | $23.22 | 100 |
| 2026-09-10 | $23.40 | +1.04% | $23.22 | $23.40 | $23.22 | 800 |
| 2026-09-09 | $23.16 | -1.45% | $23.13 | $23.16 | $23.13 | 300 |
| 2026-09-08 | $23.50 | +0.77% | $23.50 | $23.50 | $23.50 | 300 |
| 2026-09-04 | $23.32 | +0.52% | $23.32 | $23.32 | $23.32 | 500 |
| 2026-09-03 | $23.20 | 0.00% | $23.20 | $23.20 | $23.20 | 0 |
| 2026-09-02 | $23.20 | 0.00% | $23.20 | $23.20 | $23.20 | 0 |
| 2026-09-01 | $23.20 | -0.47% | $23.20 | $23.23 | $23.20 | 2.20K |
| 2026-08-31 | $23.31 | -0.81% | $23.45 | $23.45 | $23.12 | 2.60K |
| 2026-08-28 | $23.50 | +0.21% | $23.50 | $23.50 | $23.50 | 1.00K |
| 2026-08-27 | $23.45 | -0.09% | $23.45 | $23.45 | $23.45 | 600 |
| 2026-08-26 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-25 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 100 |
| 2026-08-24 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 500 |
| 2026-08-21 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 100 |
| 2026-08-20 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-19 | $23.47 | -0.68% | $23.47 | $23.47 | $23.47 | 2.10K |
| 2026-08-18 | $23.63 | 0.00% | $23.63 | $23.63 | $23.63 | 0 |
| 2026-08-17 | $23.63 | +0.25% | $23.63 | $23.63 | $23.63 | 700 |
| 2026-08-14 | $23.57 | +0.77% | $23.57 | $23.57 | $23.57 | 100 |
| 2026-08-13 | $23.39 | -0.34% | $23.65 | $23.65 | $23.24 | 1.60K |
| 2026-08-12 | $23.47 | -0.34% | $23.22 | $23.47 | $23.22 | 200 |
| 2026-08-11 | $23.55 | +0.21% | $23.22 | $23.55 | $23.22 | 300 |
| 2026-08-10 | $23.50 | +0.64% | $23.50 | $23.50 | $23.50 | 700 |
| 2026-08-07 | $23.35 | +0.99% | $23.35 | $23.35 | $23.35 | 200 |
| 2026-08-06 | $23.12 | -0.26% | $23.23 | $23.23 | $23.12 | 300 |
| 2026-08-05 | $23.18 | -1.95% | $23.12 | $23.23 | $23.12 | 700 |
| 2026-08-04 | $23.64 | 0.00% | $23.64 | $23.64 | $23.64 | 0 |
| 2026-08-03 | $23.64 | +0.51% | $23.41 | $23.65 | $23.41 | 1.20K |
| 2026-07-31 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-07-30 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-07-29 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-07-28 | $23.52 | -0.17% | $23.52 | $23.52 | $23.52 | 100 |
| 2026-07-27 | $23.56 | -0.38% | $23.65 | $23.65 | $23.56 | 500 |
| 2026-07-24 | $23.65 | 0.00% | $23.65 | $23.65 | $23.65 | 0 |
| 2026-07-23 | $23.65 | -0.04% | $23.61 | $23.65 | $23.61 | 800 |
| 2026-07-22 | $23.66 | 0.00% | $23.66 | $23.66 | $23.66 | 0 |
| 2026-07-21 | $23.66 | -0.04% | $23.55 | $23.66 | $23.55 | 2.00K |
| 2026-07-20 | $23.67 | +0.85% | $23.55 | $23.67 | $23.55 | 3.00K |
| 2026-07-17 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-07-16 | $23.47 | -1.22% | $23.85 | $23.85 | $23.47 | 3.20K |
| 2026-07-15 | $23.76 | 0.00% | $23.76 | $23.76 | $23.76 | 0 |
| 2026-07-14 | $23.76 | +0.17% | $23.85 | $23.85 | $23.76 | 600 |
| 2026-07-13 | $23.72 | 0.00% | $23.72 | $23.72 | $23.72 | 0 |
| 2026-07-10 | $23.72 | 0.00% | $23.72 | $23.72 | $23.72 | 0 |
| 2026-07-09 | $23.72 | +1.07% | $23.72 | $23.72 | $23.72 | 300 |
| 2026-07-08 | $23.47 | -0.04% | $23.47 | $23.47 | $23.47 | 400 |
| 2026-07-07 | $23.48 | -0.09% | $23.48 | $23.48 | $23.48 | 100 |
| 2026-07-06 | $23.50 | -0.25% | $23.16 | $23.84 | $23.16 | 400 |
| 2026-07-02 | $23.56 | +0.64% | $23.15 | $23.56 | $23.15 | 1.60K |
| 2026-07-01 | $23.41 | +0.82% | $23.44 | $23.44 | $23.22 | 4.60K |
| 2026-06-30 | $23.22 | -0.85% | $23.24 | $23.27 | $23.22 | 800 |
| 2026-06-29 | $23.42 | -0.09% | $23.28 | $23.42 | $23.28 | 300 |
| 2026-06-26 | $23.44 | +0.82% | $23.22 | $23.44 | $23.22 | 2.30K |
| 2026-06-25 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 100 |
| 2026-06-24 | $23.25 | -0.90% | $23.25 | $23.25 | $23.25 | 100 |
| 2026-06-23 | $23.46 | 0.00% | $23.46 | $23.46 | $23.46 | 0 |
| 2026-06-22 | $23.46 | 0.00% | $23.46 | $23.46 | $23.46 | 0 |
| 2026-06-18 | $23.46 | -0.47% | $23.24 | $23.46 | $23.24 | 1.60K |
| 2026-06-17 | $23.57 | 0.00% | $23.57 | $23.57 | $23.57 | 0 |
| 2026-06-16 | $23.57 | -0.17% | $23.50 | $23.57 | $23.50 | 2.10K |
| 2026-06-15 | $23.61 | +0.43% | $23.61 | $23.61 | $23.61 | 100 |
| 2026-06-12 | $23.51 | 0.00% | $23.51 | $23.51 | $23.51 | 0 |
| 2026-06-11 | $23.51 | +0.60% | $23.37 | $23.54 | $23.37 | 7.10K |
| 2026-06-10 | $23.37 | -0.13% | $23.37 | $23.37 | $23.37 | 400 |
| 2026-06-09 | $23.40 | +0.78% | $23.40 | $23.40 | $23.40 | 400 |
| 2026-06-08 | $23.22 | -0.43% | $23.22 | $23.41 | $22.97 | 14.60K |
| 2026-06-05 | $23.32 | 0.00% | $23.32 | $23.32 | $23.32 | 0 |
| 2026-06-04 | $23.32 | 0.00% | $23.32 | $23.32 | $23.32 | 0 |
| 2026-06-03 | $23.32 | 0.00% | $23.32 | $23.32 | $23.32 | 0 |
| 2026-06-02 | $23.32 | +0.39% | $23.30 | $23.32 | $23.30 | 600 |
| 2026-06-01 | $23.23 | -0.73% | $23.20 | $23.23 | $23.20 | 1.00K |
| 2026-05-29 | $23.40 | +0.04% | $23.62 | $23.62 | $23.40 | 1.90K |