Giocamondo Study S.P.A. GMS
MIL · İtalya · Tüketici Hizmetleri
€1,29-0,04 (-%3,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,33 | +%2,31 | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-09-29 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-09-28 | €1,30 | -%1,52 | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-09-25 | €1,32 | +%3,94 | €1,32 | €1,32 | €1,32 | 2,00K |
| 2026-09-24 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-09-23 | €1,27 | -%2,31 | €1,30 | €1,30 | €1,27 | 14,00K |
| 2026-09-22 | €1,30 | -%1,52 | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-09-21 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-18 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-17 | €1,32 | %0,00 | €1,34 | €1,34 | €1,32 | 9,00K |
| 2026-09-16 | €1,32 | -%2,22 | €1,32 | €1,32 | €1,32 | 4,00K |
| 2026-09-15 | €1,35 | +%1,50 | €1,35 | €1,35 | €1,35 | 3,00K |
| 2026-09-14 | €1,33 | +%0,76 | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-09-11 | €1,32 | %0,00 | €1,29 | €1,33 | €1,29 | 11,00K |
| 2026-09-10 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-09 | €1,32 | -%0,75 | €1,31 | €1,34 | €1,31 | 14,00K |
| 2026-09-08 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-09-07 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-09-04 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 5,00K |
| 2026-09-03 | €1,33 | +%0,76 | €1,32 | €1,33 | €1,30 | 11,00K |
| 2026-09-02 | €1,32 | -%0,75 | €1,32 | €1,33 | €1,30 | 15,00K |
| 2026-09-01 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-31 | €1,33 | -%2,21 | €1,33 | €1,33 | €1,33 | 1,00K |
| 2026-08-28 | €1,36 | +%3,82 | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-08-27 | €1,31 | -%0,76 | €1,32 | €1,36 | €1,30 | 35,00K |
| 2026-08-26 | €1,32 | -%4,35 | €1,34 | €1,34 | €1,32 | 4,00K |
| 2026-08-25 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-24 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-21 | €1,38 | +%2,99 | €1,38 | €1,38 | €1,38 | 1,00K |
| 2026-08-20 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-19 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-18 | €1,34 | -%0,74 | €1,37 | €1,38 | €1,34 | 3,00K |
| 2026-08-17 | €1,35 | -%7,53 | €1,41 | €1,41 | €1,34 | 8,00K |
| 2026-08-14 | €1,46 | +%1,39 | €1,46 | €1,46 | €1,46 | 1,00K |
| 2026-08-13 | €1,44 | +%2,13 | €1,41 | €1,44 | €1,41 | 4,00K |
| 2026-08-12 | €1,41 | +%3,68 | €1,32 | €1,41 | €1,32 | 14,00K |
| 2026-08-11 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-10 | €1,36 | -%0,73 | €1,36 | €1,36 | €1,36 | 1,00K |
| 2026-08-07 | €1,37 | +%2,24 | €1,36 | €1,44 | €1,33 | 18,00K |
| 2026-08-06 | €1,34 | +%1,52 | €1,32 | €1,34 | €1,31 | 9,00K |
| 2026-08-05 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-08-04 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 1,00K |
| 2026-08-03 | €1,32 | -%2,22 | €1,32 | €1,32 | €1,32 | 2,00K |
| 2026-07-31 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-30 | €1,35 | +%0,75 | €1,33 | €1,35 | €1,28 | 18,00K |
| 2026-07-29 | €1,34 | -%4,96 | €1,36 | €1,36 | €1,32 | 11,00K |
| 2026-07-28 | €1,41 | +%2,92 | €1,38 | €1,41 | €1,38 | 6,00K |
| 2026-07-27 | €1,37 | +%5,38 | €1,32 | €1,44 | €1,32 | 34,00K |
| 2026-07-24 | €1,30 | +%2,36 | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-07-23 | €1,27 | -%3,05 | €1,30 | €1,30 | €1,27 | 10,00K |
| 2026-07-22 | €1,31 | +%1,55 | €1,32 | €1,37 | €1,30 | 19,00K |
| 2026-07-21 | €1,29 | +%1,57 | €1,27 | €1,34 | €1,26 | 38,00K |
| 2026-07-20 | €1,27 | -%2,31 | €1,28 | €1,30 | €1,27 | 14,00K |
| 2026-07-17 | €1,30 | -%0,76 | €1,30 | €1,36 | €1,30 | 31,00K |
| 2026-07-16 | €1,31 | +%2,34 | €1,31 | €1,32 | €1,31 | 10,00K |
| 2026-07-15 | €1,28 | -%5,19 | €1,33 | €1,33 | €1,28 | 13,00K |
| 2026-07-14 | €1,35 | %0,00 | €1,41 | €1,41 | €1,34 | 20,00K |
| 2026-07-13 | €1,35 | -%0,74 | €1,37 | €1,37 | €1,32 | 8,00K |
| 2026-07-10 | €1,36 | -%6,21 | €1,45 | €1,45 | €1,36 | 26,00K |
| 2026-07-09 | €1,45 | -%0,68 | €1,46 | €1,46 | €1,42 | 13,00K |
| 2026-07-08 | €1,46 | -%0,68 | €1,47 | €1,47 | €1,42 | 12,00K |
| 2026-07-07 | €1,47 | -%3,29 | €1,52 | €1,52 | €1,47 | 9,00K |
| 2026-07-06 | €1,52 | -%1,30 | €1,51 | €1,52 | €1,49 | 19,00K |
| 2026-07-03 | €1,54 | -%1,91 | €1,56 | €1,56 | €1,50 | 21,00K |
| 2026-07-02 | €1,57 | -%1,26 | €1,57 | €1,58 | €1,51 | 30,00K |
| 2026-07-01 | €1,59 | +%4,61 | €1,52 | €1,62 | €1,49 | 56,00K |
| 2026-06-30 | €1,52 | +%1,33 | €1,47 | €1,52 | €1,47 | 17,00K |
| 2026-06-29 | €1,50 | -%5,06 | €1,54 | €1,65 | €1,50 | 66,00K |
| 2026-06-26 | €1,58 | -%19,80 | €1,89 | €1,90 | €1,50 | 112,00K |
| 2026-06-25 | €1,97 | +%18,67 | €1,80 | €1,97 | €1,76 | 236,00K |
| 2026-06-24 | €1,66 | +%18,57 | €1,46 | €1,78 | €1,46 | 221,00K |
| 2026-06-23 | €1,40 | +%1,45 | €1,37 | €1,60 | €1,37 | 142,00K |
| 2026-06-22 | €1,38 | +%9,52 | €1,28 | €1,38 | €1,20 | 48,00K |
| 2026-06-19 | €1,26 | -%3,82 | €1,28 | €1,28 | €1,25 | 7,00K |
| 2026-06-18 | €1,31 | -%2,24 | €1,30 | €1,31 | €1,28 | 9,00K |
| 2026-06-17 | €1,34 | +%2,29 | €1,32 | €1,36 | €1,32 | 12,00K |
| 2026-06-16 | €1,31 | -%3,68 | €1,35 | €1,35 | €1,28 | 15,00K |
| 2026-06-15 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-12 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-11 | €1,36 | -%4,23 | €1,37 | €1,37 | €1,36 | 2,00K |
| 2026-06-10 | €1,42 | +%5,97 | €1,37 | €1,42 | €1,37 | 4,00K |
| 2026-06-09 | €1,34 | -%2,19 | €1,32 | €1,34 | €1,30 | 4,00K |
| 2026-06-08 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 0 |
| 2026-06-05 | €1,37 | %0,00 | €1,33 | €1,37 | €1,32 | 5,00K |
| 2026-06-04 | €1,37 | +%1,48 | €1,34 | €1,40 | €1,28 | 7,00K |
| 2026-06-03 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-02 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 2,00K |
| 2026-06-01 | €1,35 | -%0,74 | €1,34 | €1,35 | €1,34 | 4,00K |
| 2026-05-29 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-05-28 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |