Giocamondo Study S.P.A. GMS
MIL · Italien · Verbraucherdienstleistungen
€1,29-0,04 (-3,01 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,33 | +2,31 % | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-09-29 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-09-28 | €1,30 | -1,52 % | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-09-25 | €1,32 | +3,94 % | €1,32 | €1,32 | €1,32 | 2,00K |
| 2026-09-24 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-09-23 | €1,27 | -2,31 % | €1,30 | €1,30 | €1,27 | 14,00K |
| 2026-09-22 | €1,30 | -1,52 % | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-09-21 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-18 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-17 | €1,32 | 0,00 % | €1,34 | €1,34 | €1,32 | 9,00K |
| 2026-09-16 | €1,32 | -2,22 % | €1,32 | €1,32 | €1,32 | 4,00K |
| 2026-09-15 | €1,35 | +1,50 % | €1,35 | €1,35 | €1,35 | 3,00K |
| 2026-09-14 | €1,33 | +0,76 % | €1,33 | €1,33 | €1,33 | 2,00K |
| 2026-09-11 | €1,32 | 0,00 % | €1,29 | €1,33 | €1,29 | 11,00K |
| 2026-09-10 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-09 | €1,32 | -0,75 % | €1,31 | €1,34 | €1,31 | 14,00K |
| 2026-09-08 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-09-07 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-09-04 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 5,00K |
| 2026-09-03 | €1,33 | +0,76 % | €1,32 | €1,33 | €1,30 | 11,00K |
| 2026-09-02 | €1,32 | -0,75 % | €1,32 | €1,33 | €1,30 | 15,00K |
| 2026-09-01 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-08-31 | €1,33 | -2,21 % | €1,33 | €1,33 | €1,33 | 1,00K |
| 2026-08-28 | €1,36 | +3,82 % | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-08-27 | €1,31 | -0,76 % | €1,32 | €1,36 | €1,30 | 35,00K |
| 2026-08-26 | €1,32 | -4,35 % | €1,34 | €1,34 | €1,32 | 4,00K |
| 2026-08-25 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-24 | €1,38 | 0,00 % | €1,38 | €1,38 | €1,38 | 0 |
| 2026-08-21 | €1,38 | +2,99 % | €1,38 | €1,38 | €1,38 | 1,00K |
| 2026-08-20 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-19 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-18 | €1,34 | -0,74 % | €1,37 | €1,38 | €1,34 | 3,00K |
| 2026-08-17 | €1,35 | -7,53 % | €1,41 | €1,41 | €1,34 | 8,00K |
| 2026-08-14 | €1,46 | +1,39 % | €1,46 | €1,46 | €1,46 | 1,00K |
| 2026-08-13 | €1,44 | +2,13 % | €1,41 | €1,44 | €1,41 | 4,00K |
| 2026-08-12 | €1,41 | +3,68 % | €1,32 | €1,41 | €1,32 | 14,00K |
| 2026-08-11 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-10 | €1,36 | -0,73 % | €1,36 | €1,36 | €1,36 | 1,00K |
| 2026-08-07 | €1,37 | +2,24 % | €1,36 | €1,44 | €1,33 | 18,00K |
| 2026-08-06 | €1,34 | +1,52 % | €1,32 | €1,34 | €1,31 | 9,00K |
| 2026-08-05 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-08-04 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 1,00K |
| 2026-08-03 | €1,32 | -2,22 % | €1,32 | €1,32 | €1,32 | 2,00K |
| 2026-07-31 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-07-30 | €1,35 | +0,75 % | €1,33 | €1,35 | €1,28 | 18,00K |
| 2026-07-29 | €1,34 | -4,96 % | €1,36 | €1,36 | €1,32 | 11,00K |
| 2026-07-28 | €1,41 | +2,92 % | €1,38 | €1,41 | €1,38 | 6,00K |
| 2026-07-27 | €1,37 | +5,38 % | €1,32 | €1,44 | €1,32 | 34,00K |
| 2026-07-24 | €1,30 | +2,36 % | €1,30 | €1,30 | €1,30 | 2,00K |
| 2026-07-23 | €1,27 | -3,05 % | €1,30 | €1,30 | €1,27 | 10,00K |
| 2026-07-22 | €1,31 | +1,55 % | €1,32 | €1,37 | €1,30 | 19,00K |
| 2026-07-21 | €1,29 | +1,57 % | €1,27 | €1,34 | €1,26 | 38,00K |
| 2026-07-20 | €1,27 | -2,31 % | €1,28 | €1,30 | €1,27 | 14,00K |
| 2026-07-17 | €1,30 | -0,76 % | €1,30 | €1,36 | €1,30 | 31,00K |
| 2026-07-16 | €1,31 | +2,34 % | €1,31 | €1,32 | €1,31 | 10,00K |
| 2026-07-15 | €1,28 | -5,19 % | €1,33 | €1,33 | €1,28 | 13,00K |
| 2026-07-14 | €1,35 | 0,00 % | €1,41 | €1,41 | €1,34 | 20,00K |
| 2026-07-13 | €1,35 | -0,74 % | €1,37 | €1,37 | €1,32 | 8,00K |
| 2026-07-10 | €1,36 | -6,21 % | €1,45 | €1,45 | €1,36 | 26,00K |
| 2026-07-09 | €1,45 | -0,68 % | €1,46 | €1,46 | €1,42 | 13,00K |
| 2026-07-08 | €1,46 | -0,68 % | €1,47 | €1,47 | €1,42 | 12,00K |
| 2026-07-07 | €1,47 | -3,29 % | €1,52 | €1,52 | €1,47 | 9,00K |
| 2026-07-06 | €1,52 | -1,30 % | €1,51 | €1,52 | €1,49 | 19,00K |
| 2026-07-03 | €1,54 | -1,91 % | €1,56 | €1,56 | €1,50 | 21,00K |
| 2026-07-02 | €1,57 | -1,26 % | €1,57 | €1,58 | €1,51 | 30,00K |
| 2026-07-01 | €1,59 | +4,61 % | €1,52 | €1,62 | €1,49 | 56,00K |
| 2026-06-30 | €1,52 | +1,33 % | €1,47 | €1,52 | €1,47 | 17,00K |
| 2026-06-29 | €1,50 | -5,06 % | €1,54 | €1,65 | €1,50 | 66,00K |
| 2026-06-26 | €1,58 | -19,80 % | €1,89 | €1,90 | €1,50 | 112,00K |
| 2026-06-25 | €1,97 | +18,67 % | €1,80 | €1,97 | €1,76 | 236,00K |
| 2026-06-24 | €1,66 | +18,57 % | €1,46 | €1,78 | €1,46 | 221,00K |
| 2026-06-23 | €1,40 | +1,45 % | €1,37 | €1,60 | €1,37 | 142,00K |
| 2026-06-22 | €1,38 | +9,52 % | €1,28 | €1,38 | €1,20 | 48,00K |
| 2026-06-19 | €1,26 | -3,82 % | €1,28 | €1,28 | €1,25 | 7,00K |
| 2026-06-18 | €1,31 | -2,24 % | €1,30 | €1,31 | €1,28 | 9,00K |
| 2026-06-17 | €1,34 | +2,29 % | €1,32 | €1,36 | €1,32 | 12,00K |
| 2026-06-16 | €1,31 | -3,68 % | €1,35 | €1,35 | €1,28 | 15,00K |
| 2026-06-15 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-12 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-11 | €1,36 | -4,23 % | €1,37 | €1,37 | €1,36 | 2,00K |
| 2026-06-10 | €1,42 | +5,97 % | €1,37 | €1,42 | €1,37 | 4,00K |
| 2026-06-09 | €1,34 | -2,19 % | €1,32 | €1,34 | €1,30 | 4,00K |
| 2026-06-08 | €1,37 | 0,00 % | €1,37 | €1,37 | €1,37 | 0 |
| 2026-06-05 | €1,37 | 0,00 % | €1,33 | €1,37 | €1,32 | 5,00K |
| 2026-06-04 | €1,37 | +1,48 % | €1,34 | €1,40 | €1,28 | 7,00K |
| 2026-06-03 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-02 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 2,00K |
| 2026-06-01 | €1,35 | -0,74 % | €1,34 | €1,35 | €1,34 | 4,00K |
| 2026-05-29 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-05-28 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |