Giocamondo Study S.P.A. GMS
MIL · Italy · Consumer Services
€1.29-0.04 (-3.01%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.33 | +2.31% | €1.33 | €1.33 | €1.33 | 3.00K |
| 2026-09-29 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-09-28 | €1.30 | -1.52% | €1.30 | €1.30 | €1.30 | 2.00K |
| 2026-09-25 | €1.32 | +3.94% | €1.32 | €1.32 | €1.32 | 2.00K |
| 2026-09-24 | €1.27 | 0.00% | €1.27 | €1.27 | €1.27 | 0 |
| 2026-09-23 | €1.27 | -2.31% | €1.30 | €1.30 | €1.27 | 14.00K |
| 2026-09-22 | €1.30 | -1.52% | €1.30 | €1.30 | €1.30 | 2.00K |
| 2026-09-21 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-09-18 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-09-17 | €1.32 | 0.00% | €1.34 | €1.34 | €1.32 | 9.00K |
| 2026-09-16 | €1.32 | -2.22% | €1.32 | €1.32 | €1.32 | 4.00K |
| 2026-09-15 | €1.35 | +1.50% | €1.35 | €1.35 | €1.35 | 3.00K |
| 2026-09-14 | €1.33 | +0.76% | €1.33 | €1.33 | €1.33 | 2.00K |
| 2026-09-11 | €1.32 | 0.00% | €1.29 | €1.33 | €1.29 | 11.00K |
| 2026-09-10 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-09-09 | €1.32 | -0.75% | €1.31 | €1.34 | €1.31 | 14.00K |
| 2026-09-08 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 3.00K |
| 2026-09-07 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-09-04 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 5.00K |
| 2026-09-03 | €1.33 | +0.76% | €1.32 | €1.33 | €1.30 | 11.00K |
| 2026-09-02 | €1.32 | -0.75% | €1.32 | €1.33 | €1.30 | 15.00K |
| 2026-09-01 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-08-31 | €1.33 | -2.21% | €1.33 | €1.33 | €1.33 | 1.00K |
| 2026-08-28 | €1.36 | +3.82% | €1.36 | €1.36 | €1.36 | 2.00K |
| 2026-08-27 | €1.31 | -0.76% | €1.32 | €1.36 | €1.30 | 35.00K |
| 2026-08-26 | €1.32 | -4.35% | €1.34 | €1.34 | €1.32 | 4.00K |
| 2026-08-25 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-08-24 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-08-21 | €1.38 | +2.99% | €1.38 | €1.38 | €1.38 | 1.00K |
| 2026-08-20 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-08-19 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-08-18 | €1.34 | -0.74% | €1.37 | €1.38 | €1.34 | 3.00K |
| 2026-08-17 | €1.35 | -7.53% | €1.41 | €1.41 | €1.34 | 8.00K |
| 2026-08-14 | €1.46 | +1.39% | €1.46 | €1.46 | €1.46 | 1.00K |
| 2026-08-13 | €1.44 | +2.13% | €1.41 | €1.44 | €1.41 | 4.00K |
| 2026-08-12 | €1.41 | +3.68% | €1.32 | €1.41 | €1.32 | 14.00K |
| 2026-08-11 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-08-10 | €1.36 | -0.73% | €1.36 | €1.36 | €1.36 | 1.00K |
| 2026-08-07 | €1.37 | +2.24% | €1.36 | €1.44 | €1.33 | 18.00K |
| 2026-08-06 | €1.34 | +1.52% | €1.32 | €1.34 | €1.31 | 9.00K |
| 2026-08-05 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-08-04 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 1.00K |
| 2026-08-03 | €1.32 | -2.22% | €1.32 | €1.32 | €1.32 | 2.00K |
| 2026-07-31 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-07-30 | €1.35 | +0.75% | €1.33 | €1.35 | €1.28 | 18.00K |
| 2026-07-29 | €1.34 | -4.96% | €1.36 | €1.36 | €1.32 | 11.00K |
| 2026-07-28 | €1.41 | +2.92% | €1.38 | €1.41 | €1.38 | 6.00K |
| 2026-07-27 | €1.37 | +5.38% | €1.32 | €1.44 | €1.32 | 34.00K |
| 2026-07-24 | €1.30 | +2.36% | €1.30 | €1.30 | €1.30 | 2.00K |
| 2026-07-23 | €1.27 | -3.05% | €1.30 | €1.30 | €1.27 | 10.00K |
| 2026-07-22 | €1.31 | +1.55% | €1.32 | €1.37 | €1.30 | 19.00K |
| 2026-07-21 | €1.29 | +1.57% | €1.27 | €1.34 | €1.26 | 38.00K |
| 2026-07-20 | €1.27 | -2.31% | €1.28 | €1.30 | €1.27 | 14.00K |
| 2026-07-17 | €1.30 | -0.76% | €1.30 | €1.36 | €1.30 | 31.00K |
| 2026-07-16 | €1.31 | +2.34% | €1.31 | €1.32 | €1.31 | 10.00K |
| 2026-07-15 | €1.28 | -5.19% | €1.33 | €1.33 | €1.28 | 13.00K |
| 2026-07-14 | €1.35 | 0.00% | €1.41 | €1.41 | €1.34 | 20.00K |
| 2026-07-13 | €1.35 | -0.74% | €1.37 | €1.37 | €1.32 | 8.00K |
| 2026-07-10 | €1.36 | -6.21% | €1.45 | €1.45 | €1.36 | 26.00K |
| 2026-07-09 | €1.45 | -0.68% | €1.46 | €1.46 | €1.42 | 13.00K |
| 2026-07-08 | €1.46 | -0.68% | €1.47 | €1.47 | €1.42 | 12.00K |
| 2026-07-07 | €1.47 | -3.29% | €1.52 | €1.52 | €1.47 | 9.00K |
| 2026-07-06 | €1.52 | -1.30% | €1.51 | €1.52 | €1.49 | 19.00K |
| 2026-07-03 | €1.54 | -1.91% | €1.56 | €1.56 | €1.50 | 21.00K |
| 2026-07-02 | €1.57 | -1.26% | €1.57 | €1.58 | €1.51 | 30.00K |
| 2026-07-01 | €1.59 | +4.61% | €1.52 | €1.62 | €1.49 | 56.00K |
| 2026-06-30 | €1.52 | +1.33% | €1.47 | €1.52 | €1.47 | 17.00K |
| 2026-06-29 | €1.50 | -5.06% | €1.54 | €1.65 | €1.50 | 66.00K |
| 2026-06-26 | €1.58 | -19.80% | €1.89 | €1.90 | €1.50 | 112.00K |
| 2026-06-25 | €1.97 | +18.67% | €1.80 | €1.97 | €1.76 | 236.00K |
| 2026-06-24 | €1.66 | +18.57% | €1.46 | €1.78 | €1.46 | 221.00K |
| 2026-06-23 | €1.40 | +1.45% | €1.37 | €1.60 | €1.37 | 142.00K |
| 2026-06-22 | €1.38 | +9.52% | €1.28 | €1.38 | €1.20 | 48.00K |
| 2026-06-19 | €1.26 | -3.82% | €1.28 | €1.28 | €1.25 | 7.00K |
| 2026-06-18 | €1.31 | -2.24% | €1.30 | €1.31 | €1.28 | 9.00K |
| 2026-06-17 | €1.34 | +2.29% | €1.32 | €1.36 | €1.32 | 12.00K |
| 2026-06-16 | €1.31 | -3.68% | €1.35 | €1.35 | €1.28 | 15.00K |
| 2026-06-15 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-12 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-11 | €1.36 | -4.23% | €1.37 | €1.37 | €1.36 | 2.00K |
| 2026-06-10 | €1.42 | +5.97% | €1.37 | €1.42 | €1.37 | 4.00K |
| 2026-06-09 | €1.34 | -2.19% | €1.32 | €1.34 | €1.30 | 4.00K |
| 2026-06-08 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 0 |
| 2026-06-05 | €1.37 | 0.00% | €1.33 | €1.37 | €1.32 | 5.00K |
| 2026-06-04 | €1.37 | +1.48% | €1.34 | €1.40 | €1.28 | 7.00K |
| 2026-06-03 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-06-02 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 2.00K |
| 2026-06-01 | €1.35 | -0.74% | €1.34 | €1.35 | €1.34 | 4.00K |
| 2026-05-29 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-05-28 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |