Golden House Ltd GOHO
TASE · İsrail · Sağlık Hizmetleri
ILA 1.058,00+9,00 (+%0,86)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.049,00 | -%0,85 | ILA 1.058,00 | ILA 1.067,00 | ILA 1.023,00 | 209 |
| 2026-09-29 | ILA 1.058,00 | -%2,76 | ILA 1.088,00 | ILA 1.088,00 | ILA 1.023,00 | 178 |
| 2026-09-28 | ILA 1.088,00 | +%4,11 | ILA 1.045,00 | ILA 1.093,00 | ILA 1.045,00 | 178 |
| 2026-09-25 | ILA 1.045,00 | %0,00 | ILA 1.045,00 | ILA 1.045,00 | ILA 1.045,00 | 0 |
| 2026-09-24 | ILA 1.045,00 | -%0,57 | ILA 1.010,00 | ILA 1.095,00 | ILA 1.010,00 | 313 |
| 2026-09-23 | ILA 1.051,00 | -%1,50 | ILA 1.067,00 | ILA 1.071,00 | ILA 1.041,00 | 2,80K |
| 2026-09-22 | ILA 1.067,00 | -%1,11 | ILA 1.079,00 | ILA 1.098,00 | ILA 1.062,00 | 8,60K |
| 2026-09-21 | ILA 1.079,00 | %0,00 | ILA 1.079,00 | ILA 1.079,00 | ILA 1.079,00 | 0 |
| 2026-09-18 | ILA 1.079,00 | %0,00 | ILA 1.079,00 | ILA 1.079,00 | ILA 1.079,00 | 0 |
| 2026-09-17 | ILA 1.079,00 | -%0,55 | ILA 1.099,00 | ILA 1.099,00 | ILA 1.065,00 | 1,06K |
| 2026-09-16 | ILA 1.085,00 | -%0,64 | ILA 1.092,00 | ILA 1.098,00 | ILA 1.056,00 | 155 |
| 2026-09-15 | ILA 1.092,00 | +%1,49 | ILA 1.076,00 | ILA 1.100,00 | ILA 1.056,00 | 219 |
| 2026-09-14 | ILA 1.076,00 | -%0,09 | ILA 1.077,00 | ILA 1.077,00 | ILA 1.055,00 | 2,14K |
| 2026-09-11 | ILA 1.077,00 | %0,00 | ILA 1.077,00 | ILA 1.077,00 | ILA 1.077,00 | 0 |
| 2026-09-10 | ILA 1.077,00 | +%0,75 | ILA 1.069,00 | ILA 1.100,00 | ILA 1.055,00 | 2,68K |
| 2026-09-09 | ILA 1.069,00 | -%3,35 | ILA 1.106,00 | ILA 1.106,00 | ILA 1.056,00 | 256 |
| 2026-09-08 | ILA 1.106,00 | %0,00 | ILA 1.106,00 | ILA 1.106,00 | ILA 1.106,00 | 62 |
| 2026-09-07 | ILA 1.106,00 | -%0,18 | ILA 1.108,00 | ILA 1.106,00 | ILA 1.106,00 | 363 |
| 2026-09-04 | ILA 1.108,00 | %0,00 | ILA 1.108,00 | ILA 1.109,00 | ILA 1.108,00 | 304 |
| 2026-09-03 | ILA 1.108,00 | -%0,63 | ILA 1.115,00 | ILA 1.124,00 | ILA 1.100,00 | 3,12K |
| 2026-09-02 | ILA 1.115,00 | +%1,36 | ILA 1.100,00 | ILA 1.142,00 | ILA 1.096,00 | 2,96K |
| 2026-09-01 | ILA 1.100,00 | +%1,29 | ILA 1.086,00 | ILA 1.134,00 | ILA 1.085,00 | 485 |
| 2026-08-31 | ILA 1.086,00 | +%3,13 | ILA 1.053,00 | ILA 1.101,00 | ILA 1.082,00 | 412 |
| 2026-08-28 | ILA 1.053,00 | -%1,03 | ILA 1.064,00 | ILA 1.109,00 | ILA 1.021,00 | 3,57K |
| 2026-08-27 | ILA 1.064,00 | +%2,50 | ILA 1.038,00 | ILA 1.084,00 | ILA 1.038,00 | 124 |
| 2026-08-26 | ILA 1.038,00 | -%4,77 | ILA 1.090,00 | ILA 1.090,00 | ILA 1.036,00 | 289 |
| 2026-08-25 | ILA 1.090,00 | -%0,91 | ILA 1.100,00 | ILA 1.100,00 | ILA 1.089,00 | 1,10K |
| 2026-08-24 | ILA 1.100,00 | %0,00 | ILA 1.100,00 | ILA 1.109,00 | ILA 1.098,00 | 2,58K |
| 2026-08-21 | ILA 1.100,00 | +%5,16 | ILA 1.046,00 | ILA 1.100,00 | ILA 1.099,00 | 217 |
| 2026-08-20 | ILA 1.046,00 | -%0,19 | ILA 1.048,00 | ILA 1.052,00 | ILA 1.032,00 | 143 |
| 2026-08-19 | ILA 1.048,00 | +%2,64 | ILA 1.031,00 | ILA 1.092,00 | ILA 1.031,00 | 2,16K |
| 2026-08-18 | ILA 1.021,00 | -%1,35 | ILA 1.035,00 | ILA 1.035,00 | ILA 1.016,00 | 541 |
| 2026-08-17 | ILA 1.035,00 | -%5,57 | ILA 1.096,00 | ILA 1.100,00 | ILA 1.023,00 | 899 |
| 2026-08-14 | ILA 1.096,00 | %0,00 | ILA 1.096,00 | ILA 1.096,00 | ILA 1.096,00 | 63 |
| 2026-08-13 | ILA 1.096,00 | +%0,46 | ILA 1.091,00 | ILA 1.100,00 | ILA 1.045,00 | 984 |
| 2026-08-12 | ILA 1.091,00 | -%0,27 | ILA 1.094,00 | ILA 1.099,00 | ILA 1.050,00 | 2,44K |
| 2026-08-11 | ILA 1.094,00 | +%1,86 | ILA 1.055,00 | ILA 1.100,00 | ILA 1.055,00 | 1,80K |
| 2026-08-10 | ILA 1.074,00 | +%0,56 | ILA 1.068,00 | ILA 1.108,00 | ILA 1.033,00 | 270 |
| 2026-08-07 | ILA 1.068,00 | +%1,52 | ILA 1.052,00 | ILA 1.109,00 | ILA 1.052,00 | 1,24K |
| 2026-08-06 | ILA 1.052,00 | -%5,14 | ILA 1.109,00 | ILA 1.090,00 | ILA 1.041,00 | 4,78K |
| 2026-08-05 | ILA 1.109,00 | +%2,40 | ILA 1.083,00 | ILA 1.109,00 | ILA 1.108,00 | 254 |
| 2026-08-04 | ILA 1.083,00 | -%2,17 | ILA 1.107,00 | ILA 1.109,00 | ILA 1.067,00 | 871 |
| 2026-08-03 | ILA 1.107,00 | %0,00 | ILA 1.110,00 | ILA 1.110,00 | ILA 1.081,00 | 2,10K |
| 2026-07-31 | ILA 1.107,00 | +%1,00 | ILA 1.096,00 | ILA 1.109,00 | ILA 1.096,00 | 175 |
| 2026-07-30 | ILA 1.096,00 | +%6,51 | ILA 1.029,00 | ILA 1.101,00 | ILA 1.029,00 | 1,51K |
| 2026-07-29 | ILA 1.029,00 | -%1,53 | ILA 1.045,00 | ILA 1.086,00 | ILA 1.021,00 | 1,24K |
| 2026-07-28 | ILA 1.045,00 | +%1,36 | ILA 1.031,00 | ILA 1.051,00 | ILA 1.031,00 | 283 |
| 2026-07-27 | ILA 1.031,00 | -%2,27 | ILA 1.056,00 | ILA 1.056,00 | ILA 1.027,00 | 173 |
| 2026-07-24 | ILA 1.055,00 | +%0,29 | ILA 1.052,00 | ILA 1.076,00 | ILA 1.040,00 | 4,17K |
| 2026-07-22 | ILA 1.052,00 | -%3,22 | ILA 1.101,00 | ILA 1.101,00 | ILA 1.021,00 | 114 |
| 2026-07-21 | ILA 1.087,00 | -%1,90 | ILA 1.025,00 | ILA 1.111,00 | ILA 1.025,00 | 2,28K |
| 2026-07-20 | ILA 1.108,00 | %0,00 | ILA 1.108,00 | ILA 1.108,00 | ILA 1.108,00 | 11 |
| 2026-07-17 | ILA 1.108,00 | %0,00 | ILA 1.108,00 | ILA 1.111,00 | ILA 1.111,00 | 9 |
| 2026-07-16 | ILA 1.108,00 | %0,00 | ILA 1.108,00 | ILA 1.108,00 | ILA 1.108,00 | 169 |
| 2026-07-15 | ILA 1.108,00 | +%3,55 | ILA 1.070,00 | ILA 1.140,00 | ILA 1.067,00 | 5,81K |
| 2026-07-14 | ILA 1.070,00 | +%0,28 | ILA 1.067,00 | ILA 1.070,00 | ILA 1.067,00 | 1,02K |
| 2026-07-13 | ILA 1.067,00 | %0,00 | ILA 1.067,00 | ILA 1.067,00 | ILA 1.067,00 | 108 |
| 2026-07-10 | ILA 1.067,00 | -%0,37 | ILA 1.071,00 | ILA 1.071,00 | ILA 1.043,00 | 178 |
| 2026-07-09 | ILA 1.071,00 | %0,00 | ILA 1.071,00 | ILA 1.071,00 | ILA 1.070,00 | 2,51K |
| 2026-07-08 | ILA 1.071,00 | +%3,78 | ILA 1.032,00 | ILA 1.080,00 | ILA 1.021,00 | 1,56K |
| 2026-07-07 | ILA 1.032,00 | -%2,46 | ILA 1.058,00 | ILA 1.022,00 | ILA 1.022,00 | 138 |
| 2026-07-06 | ILA 1.058,00 | -%0,47 | ILA 1.063,00 | ILA 1.080,00 | ILA 1.054,00 | 4,56K |
| 2026-07-03 | ILA 1.063,00 | +%2,11 | ILA 1.041,00 | ILA 1.064,00 | ILA 1.063,00 | 484 |
| 2026-07-02 | ILA 1.041,00 | -%0,95 | ILA 1.051,00 | ILA 1.064,00 | ILA 1.005,00 | 1,90K |
| 2026-07-01 | ILA 1.051,00 | -%0,47 | ILA 1.056,00 | ILA 1.063,00 | ILA 1.050,00 | 746 |
| 2026-06-30 | ILA 1.056,00 | -%0,28 | ILA 1.000,00 | ILA 1.063,00 | ILA 1.000,00 | 1,40K |
| 2026-06-29 | ILA 1.059,00 | +%1,24 | ILA 1.014,00 | ILA 1.064,00 | ILA 1.014,00 | 3,22K |
| 2026-06-26 | ILA 1.046,00 | %0,00 | ILA 1.046,00 | ILA 1.046,00 | ILA 1.046,00 | 0 |
| 2026-06-25 | ILA 1.046,00 | -%1,78 | ILA 1.065,00 | ILA 1.065,00 | ILA 1.005,00 | 229 |
| 2026-06-24 | ILA 1.065,00 | +%0,47 | ILA 1.060,00 | ILA 1.065,00 | ILA 1.001,00 | 6,24K |
| 2026-06-23 | ILA 1.060,00 | +%5,89 | ILA 1.001,00 | ILA 1.069,00 | ILA 1.001,00 | 1,97K |
| 2026-06-22 | ILA 1.001,00 | -%6,80 | ILA 1.074,00 | ILA 1.001,00 | ILA 1.001,00 | 269 |
| 2026-06-19 | ILA 1.074,00 | %0,00 | ILA 1.074,00 | ILA 1.074,00 | ILA 1.074,00 | 108 |
| 2026-06-18 | ILA 1.074,00 | %0,00 | ILA 1.074,00 | ILA 1.074,00 | ILA 1.074,00 | 16 |
| 2026-06-17 | ILA 1.074,00 | +%1,42 | ILA 1.078,00 | ILA 1.078,00 | ILA 1.073,00 | 1,07K |
| 2026-06-16 | ILA 1.059,00 | +%1,44 | ILA 1.044,00 | ILA 1.084,00 | ILA 1.040,00 | 347 |
| 2026-06-15 | ILA 1.044,00 | +%0,97 | ILA 1.034,00 | ILA 1.065,00 | ILA 1.003,00 | 238 |
| 2026-06-12 | ILA 1.034,00 | +%0,19 | ILA 1.032,00 | ILA 1.068,00 | ILA 1.032,00 | 9,26K |
| 2026-06-11 | ILA 1.032,00 | -%1,15 | ILA 1.044,00 | ILA 1.083,00 | ILA 1.003,00 | 1,03K |
| 2026-06-10 | ILA 1.044,00 | -%2,06 | ILA 1.066,00 | ILA 1.057,00 | ILA 971,00 | 7,74K |
| 2026-06-09 | ILA 1.066,00 | -%1,02 | ILA 1.040,00 | ILA 1.084,00 | ILA 1.040,00 | 1,74K |
| 2026-06-08 | ILA 1.077,00 | +%4,26 | ILA 1.033,00 | ILA 1.088,00 | ILA 1.033,00 | 2,30K |
| 2026-06-05 | ILA 1.033,00 | -%0,19 | ILA 1.000,00 | ILA 1.082,00 | ILA 1.000,00 | 909 |
| 2026-06-04 | ILA 1.035,00 | -%0,48 | ILA 1.002,00 | ILA 1.096,00 | ILA 1.002,00 | 1,63K |
| 2026-06-03 | ILA 1.040,00 | -%3,17 | ILA 1.074,00 | ILA 1.107,00 | ILA 1.001,00 | 114 |
| 2026-06-02 | ILA 1.074,00 | +%3,87 | ILA 1.034,00 | ILA 1.110,00 | ILA 1.032,00 | 167 |
| 2026-06-01 | ILA 1.034,00 | -%3,90 | ILA 1.076,00 | ILA 1.075,00 | ILA 1.000,00 | 14,04K |
| 2026-05-29 | ILA 1.076,00 | +%0,09 | ILA 1.075,00 | ILA 1.077,00 | ILA 1.075,00 | 157 |
| 2026-05-28 | ILA 1.075,00 | +%0,09 | ILA 1.075,00 | ILA 1.075,00 | ILA 1.075,00 | 252 |
| 2026-05-27 | ILA 1.074,00 | -%0,28 | ILA 1.077,00 | ILA 1.077,00 | ILA 1.073,00 | 1,79K |