Golden House Ltd GOHO
TASE · Israel · Gesundheitsdienstleistungen
ILA 1.058,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.058,00 | +0,86 % | ILA 1.049,00 | ILA 1.088,00 | ILA 1.058,00 | 49 |
| 2026-09-30 | ILA 1.049,00 | -0,85 % | ILA 1.058,00 | ILA 1.067,00 | ILA 1.023,00 | 209 |
| 2026-09-29 | ILA 1.058,00 | -2,76 % | ILA 1.088,00 | ILA 1.088,00 | ILA 1.023,00 | 178 |
| 2026-09-28 | ILA 1.088,00 | +4,11 % | ILA 1.045,00 | ILA 1.093,00 | ILA 1.045,00 | 178 |
| 2026-09-25 | ILA 1.045,00 | 0,00 % | ILA 1.045,00 | ILA 1.045,00 | ILA 1.045,00 | 0 |
| 2026-09-24 | ILA 1.045,00 | -0,57 % | ILA 1.010,00 | ILA 1.095,00 | ILA 1.010,00 | 313 |
| 2026-09-23 | ILA 1.051,00 | -1,50 % | ILA 1.067,00 | ILA 1.071,00 | ILA 1.041,00 | 2,80K |
| 2026-09-22 | ILA 1.067,00 | -1,11 % | ILA 1.079,00 | ILA 1.098,00 | ILA 1.062,00 | 8,60K |
| 2026-09-21 | ILA 1.079,00 | 0,00 % | ILA 1.079,00 | ILA 1.079,00 | ILA 1.079,00 | 0 |
| 2026-09-18 | ILA 1.079,00 | 0,00 % | ILA 1.079,00 | ILA 1.079,00 | ILA 1.079,00 | 0 |
| 2026-09-17 | ILA 1.079,00 | -0,55 % | ILA 1.099,00 | ILA 1.099,00 | ILA 1.065,00 | 1,06K |
| 2026-09-16 | ILA 1.085,00 | -0,64 % | ILA 1.092,00 | ILA 1.098,00 | ILA 1.056,00 | 155 |
| 2026-09-15 | ILA 1.092,00 | +1,49 % | ILA 1.076,00 | ILA 1.100,00 | ILA 1.056,00 | 219 |
| 2026-09-14 | ILA 1.076,00 | -0,09 % | ILA 1.077,00 | ILA 1.077,00 | ILA 1.055,00 | 2,14K |
| 2026-09-11 | ILA 1.077,00 | 0,00 % | ILA 1.077,00 | ILA 1.077,00 | ILA 1.077,00 | 0 |
| 2026-09-10 | ILA 1.077,00 | +0,75 % | ILA 1.069,00 | ILA 1.100,00 | ILA 1.055,00 | 2,68K |
| 2026-09-09 | ILA 1.069,00 | -3,35 % | ILA 1.106,00 | ILA 1.106,00 | ILA 1.056,00 | 256 |
| 2026-09-08 | ILA 1.106,00 | 0,00 % | ILA 1.106,00 | ILA 1.106,00 | ILA 1.106,00 | 62 |
| 2026-09-07 | ILA 1.106,00 | -0,18 % | ILA 1.108,00 | ILA 1.106,00 | ILA 1.106,00 | 363 |
| 2026-09-04 | ILA 1.108,00 | 0,00 % | ILA 1.108,00 | ILA 1.109,00 | ILA 1.108,00 | 304 |
| 2026-09-03 | ILA 1.108,00 | -0,63 % | ILA 1.115,00 | ILA 1.124,00 | ILA 1.100,00 | 3,12K |
| 2026-09-02 | ILA 1.115,00 | +1,36 % | ILA 1.100,00 | ILA 1.142,00 | ILA 1.096,00 | 2,96K |
| 2026-09-01 | ILA 1.100,00 | +1,29 % | ILA 1.086,00 | ILA 1.134,00 | ILA 1.085,00 | 485 |
| 2026-08-31 | ILA 1.086,00 | +3,13 % | ILA 1.053,00 | ILA 1.101,00 | ILA 1.082,00 | 412 |
| 2026-08-28 | ILA 1.053,00 | -1,03 % | ILA 1.064,00 | ILA 1.109,00 | ILA 1.021,00 | 3,57K |
| 2026-08-27 | ILA 1.064,00 | +2,50 % | ILA 1.038,00 | ILA 1.084,00 | ILA 1.038,00 | 124 |
| 2026-08-26 | ILA 1.038,00 | -4,77 % | ILA 1.090,00 | ILA 1.090,00 | ILA 1.036,00 | 289 |
| 2026-08-25 | ILA 1.090,00 | -0,91 % | ILA 1.100,00 | ILA 1.100,00 | ILA 1.089,00 | 1,10K |
| 2026-08-24 | ILA 1.100,00 | 0,00 % | ILA 1.100,00 | ILA 1.109,00 | ILA 1.098,00 | 2,58K |
| 2026-08-21 | ILA 1.100,00 | +5,16 % | ILA 1.046,00 | ILA 1.100,00 | ILA 1.099,00 | 217 |
| 2026-08-20 | ILA 1.046,00 | -0,19 % | ILA 1.048,00 | ILA 1.052,00 | ILA 1.032,00 | 143 |
| 2026-08-19 | ILA 1.048,00 | +2,64 % | ILA 1.031,00 | ILA 1.092,00 | ILA 1.031,00 | 2,16K |
| 2026-08-18 | ILA 1.021,00 | -1,35 % | ILA 1.035,00 | ILA 1.035,00 | ILA 1.016,00 | 541 |
| 2026-08-17 | ILA 1.035,00 | -5,57 % | ILA 1.096,00 | ILA 1.100,00 | ILA 1.023,00 | 899 |
| 2026-08-14 | ILA 1.096,00 | 0,00 % | ILA 1.096,00 | ILA 1.096,00 | ILA 1.096,00 | 63 |
| 2026-08-13 | ILA 1.096,00 | +0,46 % | ILA 1.091,00 | ILA 1.100,00 | ILA 1.045,00 | 984 |
| 2026-08-12 | ILA 1.091,00 | -0,27 % | ILA 1.094,00 | ILA 1.099,00 | ILA 1.050,00 | 2,44K |
| 2026-08-11 | ILA 1.094,00 | +1,86 % | ILA 1.055,00 | ILA 1.100,00 | ILA 1.055,00 | 1,80K |
| 2026-08-10 | ILA 1.074,00 | +0,56 % | ILA 1.068,00 | ILA 1.108,00 | ILA 1.033,00 | 270 |
| 2026-08-07 | ILA 1.068,00 | +1,52 % | ILA 1.052,00 | ILA 1.109,00 | ILA 1.052,00 | 1,24K |
| 2026-08-06 | ILA 1.052,00 | -5,14 % | ILA 1.109,00 | ILA 1.090,00 | ILA 1.041,00 | 4,78K |
| 2026-08-05 | ILA 1.109,00 | +2,40 % | ILA 1.083,00 | ILA 1.109,00 | ILA 1.108,00 | 254 |
| 2026-08-04 | ILA 1.083,00 | -2,17 % | ILA 1.107,00 | ILA 1.109,00 | ILA 1.067,00 | 871 |
| 2026-08-03 | ILA 1.107,00 | 0,00 % | ILA 1.110,00 | ILA 1.110,00 | ILA 1.081,00 | 2,10K |
| 2026-07-31 | ILA 1.107,00 | +1,00 % | ILA 1.096,00 | ILA 1.109,00 | ILA 1.096,00 | 175 |
| 2026-07-30 | ILA 1.096,00 | +6,51 % | ILA 1.029,00 | ILA 1.101,00 | ILA 1.029,00 | 1,51K |
| 2026-07-29 | ILA 1.029,00 | -1,53 % | ILA 1.045,00 | ILA 1.086,00 | ILA 1.021,00 | 1,24K |
| 2026-07-28 | ILA 1.045,00 | +1,36 % | ILA 1.031,00 | ILA 1.051,00 | ILA 1.031,00 | 283 |
| 2026-07-27 | ILA 1.031,00 | -2,27 % | ILA 1.056,00 | ILA 1.056,00 | ILA 1.027,00 | 173 |
| 2026-07-24 | ILA 1.055,00 | +0,29 % | ILA 1.052,00 | ILA 1.076,00 | ILA 1.040,00 | 4,17K |
| 2026-07-22 | ILA 1.052,00 | -3,22 % | ILA 1.101,00 | ILA 1.101,00 | ILA 1.021,00 | 114 |
| 2026-07-21 | ILA 1.087,00 | -1,90 % | ILA 1.025,00 | ILA 1.111,00 | ILA 1.025,00 | 2,28K |
| 2026-07-20 | ILA 1.108,00 | 0,00 % | ILA 1.108,00 | ILA 1.108,00 | ILA 1.108,00 | 11 |
| 2026-07-17 | ILA 1.108,00 | 0,00 % | ILA 1.108,00 | ILA 1.111,00 | ILA 1.111,00 | 9 |
| 2026-07-16 | ILA 1.108,00 | 0,00 % | ILA 1.108,00 | ILA 1.108,00 | ILA 1.108,00 | 169 |
| 2026-07-15 | ILA 1.108,00 | +3,55 % | ILA 1.070,00 | ILA 1.140,00 | ILA 1.067,00 | 5,81K |
| 2026-07-14 | ILA 1.070,00 | +0,28 % | ILA 1.067,00 | ILA 1.070,00 | ILA 1.067,00 | 1,02K |
| 2026-07-13 | ILA 1.067,00 | 0,00 % | ILA 1.067,00 | ILA 1.067,00 | ILA 1.067,00 | 108 |
| 2026-07-10 | ILA 1.067,00 | -0,37 % | ILA 1.071,00 | ILA 1.071,00 | ILA 1.043,00 | 178 |
| 2026-07-09 | ILA 1.071,00 | 0,00 % | ILA 1.071,00 | ILA 1.071,00 | ILA 1.070,00 | 2,51K |
| 2026-07-08 | ILA 1.071,00 | +3,78 % | ILA 1.032,00 | ILA 1.080,00 | ILA 1.021,00 | 1,56K |
| 2026-07-07 | ILA 1.032,00 | -2,46 % | ILA 1.058,00 | ILA 1.022,00 | ILA 1.022,00 | 138 |
| 2026-07-06 | ILA 1.058,00 | -0,47 % | ILA 1.063,00 | ILA 1.080,00 | ILA 1.054,00 | 4,56K |
| 2026-07-03 | ILA 1.063,00 | +2,11 % | ILA 1.041,00 | ILA 1.064,00 | ILA 1.063,00 | 484 |
| 2026-07-02 | ILA 1.041,00 | -0,95 % | ILA 1.051,00 | ILA 1.064,00 | ILA 1.005,00 | 1,90K |
| 2026-07-01 | ILA 1.051,00 | -0,47 % | ILA 1.056,00 | ILA 1.063,00 | ILA 1.050,00 | 746 |
| 2026-06-30 | ILA 1.056,00 | -0,28 % | ILA 1.000,00 | ILA 1.063,00 | ILA 1.000,00 | 1,40K |
| 2026-06-29 | ILA 1.059,00 | +1,24 % | ILA 1.014,00 | ILA 1.064,00 | ILA 1.014,00 | 3,22K |
| 2026-06-26 | ILA 1.046,00 | 0,00 % | ILA 1.046,00 | ILA 1.046,00 | ILA 1.046,00 | 0 |
| 2026-06-25 | ILA 1.046,00 | -1,78 % | ILA 1.065,00 | ILA 1.065,00 | ILA 1.005,00 | 229 |
| 2026-06-24 | ILA 1.065,00 | +0,47 % | ILA 1.060,00 | ILA 1.065,00 | ILA 1.001,00 | 6,24K |
| 2026-06-23 | ILA 1.060,00 | +5,89 % | ILA 1.001,00 | ILA 1.069,00 | ILA 1.001,00 | 1,97K |
| 2026-06-22 | ILA 1.001,00 | -6,80 % | ILA 1.074,00 | ILA 1.001,00 | ILA 1.001,00 | 269 |
| 2026-06-19 | ILA 1.074,00 | 0,00 % | ILA 1.074,00 | ILA 1.074,00 | ILA 1.074,00 | 108 |
| 2026-06-18 | ILA 1.074,00 | 0,00 % | ILA 1.074,00 | ILA 1.074,00 | ILA 1.074,00 | 16 |
| 2026-06-17 | ILA 1.074,00 | +1,42 % | ILA 1.078,00 | ILA 1.078,00 | ILA 1.073,00 | 1,07K |
| 2026-06-16 | ILA 1.059,00 | +1,44 % | ILA 1.044,00 | ILA 1.084,00 | ILA 1.040,00 | 347 |
| 2026-06-15 | ILA 1.044,00 | +0,97 % | ILA 1.034,00 | ILA 1.065,00 | ILA 1.003,00 | 238 |
| 2026-06-12 | ILA 1.034,00 | +0,19 % | ILA 1.032,00 | ILA 1.068,00 | ILA 1.032,00 | 9,26K |
| 2026-06-11 | ILA 1.032,00 | -1,15 % | ILA 1.044,00 | ILA 1.083,00 | ILA 1.003,00 | 1,03K |
| 2026-06-10 | ILA 1.044,00 | -2,06 % | ILA 1.066,00 | ILA 1.057,00 | ILA 971,00 | 7,74K |
| 2026-06-09 | ILA 1.066,00 | -1,02 % | ILA 1.040,00 | ILA 1.084,00 | ILA 1.040,00 | 1,74K |
| 2026-06-08 | ILA 1.077,00 | +4,26 % | ILA 1.033,00 | ILA 1.088,00 | ILA 1.033,00 | 2,30K |
| 2026-06-05 | ILA 1.033,00 | -0,19 % | ILA 1.000,00 | ILA 1.082,00 | ILA 1.000,00 | 909 |
| 2026-06-04 | ILA 1.035,00 | -0,48 % | ILA 1.002,00 | ILA 1.096,00 | ILA 1.002,00 | 1,63K |
| 2026-06-03 | ILA 1.040,00 | -3,17 % | ILA 1.074,00 | ILA 1.107,00 | ILA 1.001,00 | 114 |
| 2026-06-02 | ILA 1.074,00 | +3,87 % | ILA 1.034,00 | ILA 1.110,00 | ILA 1.032,00 | 167 |
| 2026-06-01 | ILA 1.034,00 | -3,90 % | ILA 1.076,00 | ILA 1.075,00 | ILA 1.000,00 | 14,04K |
| 2026-05-29 | ILA 1.076,00 | +0,09 % | ILA 1.075,00 | ILA 1.077,00 | ILA 1.075,00 | 157 |
| 2026-05-28 | ILA 1.075,00 | +0,09 % | ILA 1.075,00 | ILA 1.075,00 | ILA 1.075,00 | 252 |