Golden House Ltd GOHO
TASE · Israel · Health Services
ILA 1,058.00+9.00 (+0.86%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,049.00 | -0.85% | ILA 1,058.00 | ILA 1,067.00 | ILA 1,023.00 | 209 |
| 2026-09-29 | ILA 1,058.00 | -2.76% | ILA 1,088.00 | ILA 1,088.00 | ILA 1,023.00 | 178 |
| 2026-09-28 | ILA 1,088.00 | +4.11% | ILA 1,045.00 | ILA 1,093.00 | ILA 1,045.00 | 178 |
| 2026-09-25 | ILA 1,045.00 | 0.00% | ILA 1,045.00 | ILA 1,045.00 | ILA 1,045.00 | 0 |
| 2026-09-24 | ILA 1,045.00 | -0.57% | ILA 1,010.00 | ILA 1,095.00 | ILA 1,010.00 | 313 |
| 2026-09-23 | ILA 1,051.00 | -1.50% | ILA 1,067.00 | ILA 1,071.00 | ILA 1,041.00 | 2.80K |
| 2026-09-22 | ILA 1,067.00 | -1.11% | ILA 1,079.00 | ILA 1,098.00 | ILA 1,062.00 | 8.60K |
| 2026-09-21 | ILA 1,079.00 | 0.00% | ILA 1,079.00 | ILA 1,079.00 | ILA 1,079.00 | 0 |
| 2026-09-18 | ILA 1,079.00 | 0.00% | ILA 1,079.00 | ILA 1,079.00 | ILA 1,079.00 | 0 |
| 2026-09-17 | ILA 1,079.00 | -0.55% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,065.00 | 1.06K |
| 2026-09-16 | ILA 1,085.00 | -0.64% | ILA 1,092.00 | ILA 1,098.00 | ILA 1,056.00 | 155 |
| 2026-09-15 | ILA 1,092.00 | +1.49% | ILA 1,076.00 | ILA 1,100.00 | ILA 1,056.00 | 219 |
| 2026-09-14 | ILA 1,076.00 | -0.09% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,055.00 | 2.14K |
| 2026-09-11 | ILA 1,077.00 | 0.00% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,077.00 | 0 |
| 2026-09-10 | ILA 1,077.00 | +0.75% | ILA 1,069.00 | ILA 1,100.00 | ILA 1,055.00 | 2.68K |
| 2026-09-09 | ILA 1,069.00 | -3.35% | ILA 1,106.00 | ILA 1,106.00 | ILA 1,056.00 | 256 |
| 2026-09-08 | ILA 1,106.00 | 0.00% | ILA 1,106.00 | ILA 1,106.00 | ILA 1,106.00 | 62 |
| 2026-09-07 | ILA 1,106.00 | -0.18% | ILA 1,108.00 | ILA 1,106.00 | ILA 1,106.00 | 363 |
| 2026-09-04 | ILA 1,108.00 | 0.00% | ILA 1,108.00 | ILA 1,109.00 | ILA 1,108.00 | 304 |
| 2026-09-03 | ILA 1,108.00 | -0.63% | ILA 1,115.00 | ILA 1,124.00 | ILA 1,100.00 | 3.12K |
| 2026-09-02 | ILA 1,115.00 | +1.36% | ILA 1,100.00 | ILA 1,142.00 | ILA 1,096.00 | 2.96K |
| 2026-09-01 | ILA 1,100.00 | +1.29% | ILA 1,086.00 | ILA 1,134.00 | ILA 1,085.00 | 485 |
| 2026-08-31 | ILA 1,086.00 | +3.13% | ILA 1,053.00 | ILA 1,101.00 | ILA 1,082.00 | 412 |
| 2026-08-28 | ILA 1,053.00 | -1.03% | ILA 1,064.00 | ILA 1,109.00 | ILA 1,021.00 | 3.57K |
| 2026-08-27 | ILA 1,064.00 | +2.50% | ILA 1,038.00 | ILA 1,084.00 | ILA 1,038.00 | 124 |
| 2026-08-26 | ILA 1,038.00 | -4.77% | ILA 1,090.00 | ILA 1,090.00 | ILA 1,036.00 | 289 |
| 2026-08-25 | ILA 1,090.00 | -0.91% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,089.00 | 1.10K |
| 2026-08-24 | ILA 1,100.00 | 0.00% | ILA 1,100.00 | ILA 1,109.00 | ILA 1,098.00 | 2.58K |
| 2026-08-21 | ILA 1,100.00 | +5.16% | ILA 1,046.00 | ILA 1,100.00 | ILA 1,099.00 | 217 |
| 2026-08-20 | ILA 1,046.00 | -0.19% | ILA 1,048.00 | ILA 1,052.00 | ILA 1,032.00 | 143 |
| 2026-08-19 | ILA 1,048.00 | +2.64% | ILA 1,031.00 | ILA 1,092.00 | ILA 1,031.00 | 2.16K |
| 2026-08-18 | ILA 1,021.00 | -1.35% | ILA 1,035.00 | ILA 1,035.00 | ILA 1,016.00 | 541 |
| 2026-08-17 | ILA 1,035.00 | -5.57% | ILA 1,096.00 | ILA 1,100.00 | ILA 1,023.00 | 899 |
| 2026-08-14 | ILA 1,096.00 | 0.00% | ILA 1,096.00 | ILA 1,096.00 | ILA 1,096.00 | 63 |
| 2026-08-13 | ILA 1,096.00 | +0.46% | ILA 1,091.00 | ILA 1,100.00 | ILA 1,045.00 | 984 |
| 2026-08-12 | ILA 1,091.00 | -0.27% | ILA 1,094.00 | ILA 1,099.00 | ILA 1,050.00 | 2.44K |
| 2026-08-11 | ILA 1,094.00 | +1.86% | ILA 1,055.00 | ILA 1,100.00 | ILA 1,055.00 | 1.80K |
| 2026-08-10 | ILA 1,074.00 | +0.56% | ILA 1,068.00 | ILA 1,108.00 | ILA 1,033.00 | 270 |
| 2026-08-07 | ILA 1,068.00 | +1.52% | ILA 1,052.00 | ILA 1,109.00 | ILA 1,052.00 | 1.24K |
| 2026-08-06 | ILA 1,052.00 | -5.14% | ILA 1,109.00 | ILA 1,090.00 | ILA 1,041.00 | 4.78K |
| 2026-08-05 | ILA 1,109.00 | +2.40% | ILA 1,083.00 | ILA 1,109.00 | ILA 1,108.00 | 254 |
| 2026-08-04 | ILA 1,083.00 | -2.17% | ILA 1,107.00 | ILA 1,109.00 | ILA 1,067.00 | 871 |
| 2026-08-03 | ILA 1,107.00 | 0.00% | ILA 1,110.00 | ILA 1,110.00 | ILA 1,081.00 | 2.10K |
| 2026-07-31 | ILA 1,107.00 | +1.00% | ILA 1,096.00 | ILA 1,109.00 | ILA 1,096.00 | 175 |
| 2026-07-30 | ILA 1,096.00 | +6.51% | ILA 1,029.00 | ILA 1,101.00 | ILA 1,029.00 | 1.51K |
| 2026-07-29 | ILA 1,029.00 | -1.53% | ILA 1,045.00 | ILA 1,086.00 | ILA 1,021.00 | 1.24K |
| 2026-07-28 | ILA 1,045.00 | +1.36% | ILA 1,031.00 | ILA 1,051.00 | ILA 1,031.00 | 283 |
| 2026-07-27 | ILA 1,031.00 | -2.27% | ILA 1,056.00 | ILA 1,056.00 | ILA 1,027.00 | 173 |
| 2026-07-24 | ILA 1,055.00 | +0.29% | ILA 1,052.00 | ILA 1,076.00 | ILA 1,040.00 | 4.17K |
| 2026-07-22 | ILA 1,052.00 | -3.22% | ILA 1,101.00 | ILA 1,101.00 | ILA 1,021.00 | 114 |
| 2026-07-21 | ILA 1,087.00 | -1.90% | ILA 1,025.00 | ILA 1,111.00 | ILA 1,025.00 | 2.28K |
| 2026-07-20 | ILA 1,108.00 | 0.00% | ILA 1,108.00 | ILA 1,108.00 | ILA 1,108.00 | 11 |
| 2026-07-17 | ILA 1,108.00 | 0.00% | ILA 1,108.00 | ILA 1,111.00 | ILA 1,111.00 | 9 |
| 2026-07-16 | ILA 1,108.00 | 0.00% | ILA 1,108.00 | ILA 1,108.00 | ILA 1,108.00 | 169 |
| 2026-07-15 | ILA 1,108.00 | +3.55% | ILA 1,070.00 | ILA 1,140.00 | ILA 1,067.00 | 5.81K |
| 2026-07-14 | ILA 1,070.00 | +0.28% | ILA 1,067.00 | ILA 1,070.00 | ILA 1,067.00 | 1.02K |
| 2026-07-13 | ILA 1,067.00 | 0.00% | ILA 1,067.00 | ILA 1,067.00 | ILA 1,067.00 | 108 |
| 2026-07-10 | ILA 1,067.00 | -0.37% | ILA 1,071.00 | ILA 1,071.00 | ILA 1,043.00 | 178 |
| 2026-07-09 | ILA 1,071.00 | 0.00% | ILA 1,071.00 | ILA 1,071.00 | ILA 1,070.00 | 2.51K |
| 2026-07-08 | ILA 1,071.00 | +3.78% | ILA 1,032.00 | ILA 1,080.00 | ILA 1,021.00 | 1.56K |
| 2026-07-07 | ILA 1,032.00 | -2.46% | ILA 1,058.00 | ILA 1,022.00 | ILA 1,022.00 | 138 |
| 2026-07-06 | ILA 1,058.00 | -0.47% | ILA 1,063.00 | ILA 1,080.00 | ILA 1,054.00 | 4.56K |
| 2026-07-03 | ILA 1,063.00 | +2.11% | ILA 1,041.00 | ILA 1,064.00 | ILA 1,063.00 | 484 |
| 2026-07-02 | ILA 1,041.00 | -0.95% | ILA 1,051.00 | ILA 1,064.00 | ILA 1,005.00 | 1.90K |
| 2026-07-01 | ILA 1,051.00 | -0.47% | ILA 1,056.00 | ILA 1,063.00 | ILA 1,050.00 | 746 |
| 2026-06-30 | ILA 1,056.00 | -0.28% | ILA 1,000.00 | ILA 1,063.00 | ILA 1,000.00 | 1.40K |
| 2026-06-29 | ILA 1,059.00 | +1.24% | ILA 1,014.00 | ILA 1,064.00 | ILA 1,014.00 | 3.22K |
| 2026-06-26 | ILA 1,046.00 | 0.00% | ILA 1,046.00 | ILA 1,046.00 | ILA 1,046.00 | 0 |
| 2026-06-25 | ILA 1,046.00 | -1.78% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,005.00 | 229 |
| 2026-06-24 | ILA 1,065.00 | +0.47% | ILA 1,060.00 | ILA 1,065.00 | ILA 1,001.00 | 6.24K |
| 2026-06-23 | ILA 1,060.00 | +5.89% | ILA 1,001.00 | ILA 1,069.00 | ILA 1,001.00 | 1.97K |
| 2026-06-22 | ILA 1,001.00 | -6.80% | ILA 1,074.00 | ILA 1,001.00 | ILA 1,001.00 | 269 |
| 2026-06-19 | ILA 1,074.00 | 0.00% | ILA 1,074.00 | ILA 1,074.00 | ILA 1,074.00 | 108 |
| 2026-06-18 | ILA 1,074.00 | 0.00% | ILA 1,074.00 | ILA 1,074.00 | ILA 1,074.00 | 16 |
| 2026-06-17 | ILA 1,074.00 | +1.42% | ILA 1,078.00 | ILA 1,078.00 | ILA 1,073.00 | 1.07K |
| 2026-06-16 | ILA 1,059.00 | +1.44% | ILA 1,044.00 | ILA 1,084.00 | ILA 1,040.00 | 347 |
| 2026-06-15 | ILA 1,044.00 | +0.97% | ILA 1,034.00 | ILA 1,065.00 | ILA 1,003.00 | 238 |
| 2026-06-12 | ILA 1,034.00 | +0.19% | ILA 1,032.00 | ILA 1,068.00 | ILA 1,032.00 | 9.26K |
| 2026-06-11 | ILA 1,032.00 | -1.15% | ILA 1,044.00 | ILA 1,083.00 | ILA 1,003.00 | 1.03K |
| 2026-06-10 | ILA 1,044.00 | -2.06% | ILA 1,066.00 | ILA 1,057.00 | ILA 971.00 | 7.74K |
| 2026-06-09 | ILA 1,066.00 | -1.02% | ILA 1,040.00 | ILA 1,084.00 | ILA 1,040.00 | 1.74K |
| 2026-06-08 | ILA 1,077.00 | +4.26% | ILA 1,033.00 | ILA 1,088.00 | ILA 1,033.00 | 2.30K |
| 2026-06-05 | ILA 1,033.00 | -0.19% | ILA 1,000.00 | ILA 1,082.00 | ILA 1,000.00 | 909 |
| 2026-06-04 | ILA 1,035.00 | -0.48% | ILA 1,002.00 | ILA 1,096.00 | ILA 1,002.00 | 1.63K |
| 2026-06-03 | ILA 1,040.00 | -3.17% | ILA 1,074.00 | ILA 1,107.00 | ILA 1,001.00 | 114 |
| 2026-06-02 | ILA 1,074.00 | +3.87% | ILA 1,034.00 | ILA 1,110.00 | ILA 1,032.00 | 167 |
| 2026-06-01 | ILA 1,034.00 | -3.90% | ILA 1,076.00 | ILA 1,075.00 | ILA 1,000.00 | 14.04K |
| 2026-05-29 | ILA 1,076.00 | +0.09% | ILA 1,075.00 | ILA 1,077.00 | ILA 1,075.00 | 157 |
| 2026-05-28 | ILA 1,075.00 | +0.09% | ILA 1,075.00 | ILA 1,075.00 | ILA 1,075.00 | 252 |
| 2026-05-27 | ILA 1,074.00 | -0.28% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,073.00 | 1.79K |