Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,24 | +%5,03 | ₺14,69 | ₺15,25 | ₺14,60 | 2,42M |
| 2026-09-30 | ₺14,51 | -%0,89 | ₺14,62 | ₺14,77 | ₺14,29 | 2,11M |
| 2026-09-29 | ₺14,64 | -%2,27 | ₺14,92 | ₺15,23 | ₺14,54 | 2,44M |
| 2026-09-28 | ₺14,98 | -%5,49 | ₺15,75 | ₺15,75 | ₺14,95 | 3,44M |
| 2026-09-25 | ₺15,85 | +%2,72 | ₺15,23 | ₺16,97 | ₺15,23 | 4,50M |
| 2026-09-24 | ₺15,43 | -%2,34 | ₺15,80 | ₺15,94 | ₺15,40 | 2,00M |
| 2026-09-23 | ₺15,80 | +%1,94 | ₺15,55 | ₺15,95 | ₺15,39 | 4,98M |
| 2026-09-22 | ₺15,50 | -%1,59 | ₺15,50 | ₺15,85 | ₺14,45 | 9,59M |
| 2026-09-21 | ₺15,75 | -%9,95 | ₺17,22 | ₺17,39 | ₺15,75 | 4,34M |
| 2026-09-18 | ₺17,49 | -%1,74 | ₺17,60 | ₺17,67 | ₺17,08 | 3,27M |
| 2026-09-17 | ₺17,80 | +%4,28 | ₺16,65 | ₺17,97 | ₺16,50 | 5,64M |
| 2026-09-16 | ₺17,07 | -%3,83 | ₺17,80 | ₺17,90 | ₺16,37 | 5,54M |
| 2026-09-15 | ₺17,75 | -%0,67 | ₺17,84 | ₺18,10 | ₺17,61 | 3,22M |
| 2026-09-14 | ₺17,87 | -%0,17 | ₺18,04 | ₺18,65 | ₺17,87 | 6,56M |
| 2026-09-11 | ₺17,90 | +%0,17 | ₺17,90 | ₺18,40 | ₺17,75 | 3,13M |
| 2026-09-10 | ₺17,87 | -%1,60 | ₺18,22 | ₺18,32 | ₺17,77 | 2,19M |
| 2026-09-09 | ₺18,16 | -%2,68 | ₺18,66 | ₺18,68 | ₺18,16 | 4,72M |
| 2026-09-08 | ₺18,66 | +%9,96 | ₺16,97 | ₺18,66 | ₺16,94 | 12,76M |
| 2026-09-07 | ₺16,97 | +%1,56 | ₺16,70 | ₺17,20 | ₺16,66 | 2,92M |
| 2026-09-04 | ₺16,71 | -%1,30 | ₺16,95 | ₺17,02 | ₺16,50 | 4,58M |
| 2026-09-03 | ₺16,93 | -%3,92 | ₺17,70 | ₺17,72 | ₺16,91 | 3,67M |
| 2026-09-02 | ₺17,62 | +%0,28 | ₺17,56 | ₺17,78 | ₺17,19 | 4,55M |
| 2026-09-01 | ₺17,57 | -%0,28 | ₺17,62 | ₺18,05 | ₺17,54 | 4,19M |
| 2026-08-31 | ₺17,62 | -%2,33 | ₺18,10 | ₺18,16 | ₺17,50 | 5,31M |
| 2026-08-28 | ₺18,04 | +%2,50 | ₺17,62 | ₺18,11 | ₺17,48 | 7,85M |
| 2026-08-27 | ₺17,60 | -%0,90 | ₺17,76 | ₺17,82 | ₺17,60 | 4,07M |
| 2026-08-26 | ₺17,76 | -%0,56 | ₺17,90 | ₺18,03 | ₺17,70 | 4,22M |
| 2026-08-25 | ₺17,86 | -%0,89 | ₺18,05 | ₺18,64 | ₺17,80 | 12,21M |
| 2026-08-24 | ₺18,02 | -%4,96 | ₺18,56 | ₺18,87 | ₺17,93 | 12,78M |
| 2026-08-21 | ₺18,96 | -%1,81 | ₺19,33 | ₺19,41 | ₺18,96 | 5,27M |
| 2026-08-20 | ₺19,31 | -%3,45 | ₺19,96 | ₺19,96 | ₺19,19 | 8,31M |
| 2026-08-19 | ₺20,00 | +%5,88 | ₺19,22 | ₺20,32 | ₺19,18 | 17,59M |
| 2026-08-18 | ₺18,89 | -%3,13 | ₺19,48 | ₺19,82 | ₺18,88 | 8,78M |
| 2026-08-17 | ₺19,50 | +%5,98 | ₺20,24 | ₺20,24 | ₺19,10 | 33,62M |
| 2026-08-14 | ₺18,40 | -%9,98 | ₺18,40 | ₺18,40 | ₺18,40 | 1,44M |
| 2026-08-13 | ₺20,44 | -%9,96 | ₺22,60 | ₺22,90 | ₺20,44 | 13,80M |
| 2026-08-12 | ₺22,70 | +%0,44 | ₺22,62 | ₺23,00 | ₺22,50 | 2,98M |
| 2026-08-11 | ₺22,60 | -%1,40 | ₺22,92 | ₺23,42 | ₺22,46 | 4,03M |
| 2026-08-10 | ₺22,92 | +%0,53 | ₺22,80 | ₺23,40 | ₺22,68 | 3,78M |
| 2026-08-07 | ₺22,80 | +%0,35 | ₺22,76 | ₺22,98 | ₺22,64 | 2,65M |
| 2026-08-06 | ₺22,72 | -%1,05 | ₺22,96 | ₺23,12 | ₺22,68 | 2,94M |
| 2026-08-05 | ₺22,96 | -%2,38 | ₺23,52 | ₺23,58 | ₺22,90 | 3,31M |
| 2026-08-04 | ₺23,52 | +%1,99 | ₺23,24 | ₺23,54 | ₺23,06 | 2,13M |
| 2026-08-03 | ₺23,06 | -%0,60 | ₺23,42 | ₺23,98 | ₺23,02 | 4,05M |
| 2026-07-31 | ₺23,20 | +%2,20 | ₺22,88 | ₺23,36 | ₺22,46 | 2,95M |
| 2026-07-30 | ₺22,70 | -%0,70 | ₺22,90 | ₺23,36 | ₺22,66 | 3,14M |
| 2026-07-29 | ₺22,86 | -%1,04 | ₺23,12 | ₺23,44 | ₺22,86 | 3,55M |
| 2026-07-28 | ₺23,10 | -%0,86 | ₺23,20 | ₺24,00 | ₺23,02 | 3,86M |
| 2026-07-27 | ₺23,30 | -%2,51 | ₺24,10 | ₺24,30 | ₺22,92 | 3,02M |
| 2026-07-24 | ₺23,90 | -%0,08 | ₺23,98 | ₺24,04 | ₺23,60 | 2,93M |
| 2026-07-23 | ₺23,92 | -%1,40 | ₺24,28 | ₺24,50 | ₺23,86 | 3,16M |
| 2026-07-22 | ₺24,26 | -%1,14 | ₺24,62 | ₺24,80 | ₺24,14 | 3,24M |
| 2026-07-21 | ₺24,54 | -%1,84 | ₺25,32 | ₺25,72 | ₺24,42 | 5,67M |
| 2026-07-20 | ₺25,00 | +%2,63 | ₺24,60 | ₺25,28 | ₺24,18 | 4,42M |
| 2026-07-17 | ₺24,36 | -%0,16 | ₺24,64 | ₺25,20 | ₺24,08 | 5,86M |
| 2026-07-16 | ₺24,40 | +%2,35 | ₺24,10 | ₺24,90 | ₺23,94 | 4,62M |
| 2026-07-14 | ₺23,84 | +%3,38 | ₺23,04 | ₺24,02 | ₺22,88 | 3,38M |
| 2026-07-13 | ₺23,06 | -%1,96 | ₺23,48 | ₺23,48 | ₺23,06 | 2,11M |
| 2026-07-10 | ₺23,52 | +%2,17 | ₺23,12 | ₺23,98 | ₺23,04 | 3,60M |
| 2026-07-09 | ₺23,02 | +%0,79 | ₺22,90 | ₺23,12 | ₺22,76 | 3,65M |
| 2026-07-08 | ₺22,84 | -%4,19 | ₺23,84 | ₺23,84 | ₺22,84 | 4,21M |
| 2026-07-07 | ₺23,84 | -%3,48 | ₺24,72 | ₺24,78 | ₺23,62 | 6,16M |
| 2026-07-06 | ₺24,70 | +%2,92 | ₺24,00 | ₺25,54 | ₺23,90 | 9,71M |
| 2026-07-03 | ₺24,00 | +%3,09 | ₺23,40 | ₺24,48 | ₺23,30 | 7,45M |
| 2026-07-02 | ₺23,28 | -%0,51 | ₺23,56 | ₺23,72 | ₺23,16 | 5,50M |
| 2026-07-01 | ₺23,40 | -%1,76 | ₺23,84 | ₺23,92 | ₺23,06 | 8,46M |
| 2026-06-30 | ₺23,82 | -%1,16 | ₺24,16 | ₺24,48 | ₺23,78 | 6,56M |
| 2026-06-29 | ₺24,10 | -%0,66 | ₺24,36 | ₺24,58 | ₺24,06 | 4,37M |
| 2026-06-26 | ₺24,26 | -%2,18 | ₺24,90 | ₺25,00 | ₺24,06 | 6,41M |
| 2026-06-25 | ₺24,80 | %0,00 | ₺25,00 | ₺25,58 | ₺24,80 | 4,97M |
| 2026-06-24 | ₺24,80 | -%1,67 | ₺25,48 | ₺25,72 | ₺24,22 | 6,55M |
| 2026-06-23 | ₺25,22 | -%2,55 | ₺26,00 | ₺26,02 | ₺25,08 | 5,89M |
| 2026-06-22 | ₺25,88 | -%2,04 | ₺26,52 | ₺27,08 | ₺25,74 | 10,30M |
| 2026-06-19 | ₺26,42 | +%5,01 | ₺25,08 | ₺26,56 | ₺24,26 | 16,75M |
| 2026-06-18 | ₺25,16 | +%0,08 | ₺25,20 | ₺26,34 | ₺24,62 | 15,01M |
| 2026-06-17 | ₺25,14 | -%5,06 | ₺26,48 | ₺28,92 | ₺25,14 | 29,27M |
| 2026-06-16 | ₺26,48 | -%0,45 | ₺26,72 | ₺27,16 | ₺26,24 | 11,70M |
| 2026-06-15 | ₺26,60 | -%0,97 | ₺27,44 | ₺27,60 | ₺26,46 | 22,01M |
| 2026-06-12 | ₺26,86 | +%8,31 | ₺25,02 | ₺27,28 | ₺24,46 | 32,43M |
| 2026-06-11 | ₺24,80 | +%1,56 | ₺24,78 | ₺25,12 | ₺24,16 | 9,84M |
| 2026-06-10 | ₺24,42 | +%3,83 | ₺23,42 | ₺25,06 | ₺22,68 | 14,27M |
| 2026-06-09 | ₺23,52 | -%1,67 | ₺24,14 | ₺24,40 | ₺23,24 | 4,54M |
| 2026-06-08 | ₺23,92 | -%1,16 | ₺24,42 | ₺24,58 | ₺23,74 | 5,62M |
| 2026-06-05 | ₺24,20 | -%1,31 | ₺24,62 | ₺24,92 | ₺24,10 | 6,19M |
| 2026-06-04 | ₺24,52 | +%3,37 | ₺23,88 | ₺25,04 | ₺23,88 | 12,80M |
| 2026-06-03 | ₺23,72 | -%3,89 | ₺24,74 | ₺24,74 | ₺23,64 | 7,01M |
| 2026-06-02 | ₺24,68 | +%0,82 | ₺24,48 | ₺24,94 | ₺24,02 | 8,11M |
| 2026-06-01 | ₺24,48 | -%0,33 | ₺24,80 | ₺25,16 | ₺24,48 | 7,08M |
| 2026-05-29 | ₺24,56 | %0,00 | ₺24,56 | ₺24,56 | ₺24,56 | 0 |
| 2026-05-28 | ₺24,56 | %0,00 | ₺24,56 | ₺24,56 | ₺24,56 | 0 |