Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.08 | +3.93% | ₺14.69 | ₺15.14 | ₺14.60 | 2.12M |
| 2026-09-30 | ₺14.51 | -0.89% | ₺14.62 | ₺14.77 | ₺14.29 | 2.11M |
| 2026-09-29 | ₺14.64 | -2.27% | ₺14.92 | ₺15.23 | ₺14.54 | 2.44M |
| 2026-09-28 | ₺14.98 | -5.49% | ₺15.75 | ₺15.75 | ₺14.95 | 3.44M |
| 2026-09-25 | ₺15.85 | +2.72% | ₺15.23 | ₺16.97 | ₺15.23 | 4.50M |
| 2026-09-24 | ₺15.43 | -2.34% | ₺15.80 | ₺15.94 | ₺15.40 | 2.00M |
| 2026-09-23 | ₺15.80 | +1.94% | ₺15.55 | ₺15.95 | ₺15.39 | 4.98M |
| 2026-09-22 | ₺15.50 | -1.59% | ₺15.50 | ₺15.85 | ₺14.45 | 9.59M |
| 2026-09-21 | ₺15.75 | -9.95% | ₺17.22 | ₺17.39 | ₺15.75 | 4.34M |
| 2026-09-18 | ₺17.49 | -1.74% | ₺17.60 | ₺17.67 | ₺17.08 | 3.27M |
| 2026-09-17 | ₺17.80 | +4.28% | ₺16.65 | ₺17.97 | ₺16.50 | 5.64M |
| 2026-09-16 | ₺17.07 | -3.83% | ₺17.80 | ₺17.90 | ₺16.37 | 5.54M |
| 2026-09-15 | ₺17.75 | -0.67% | ₺17.84 | ₺18.10 | ₺17.61 | 3.22M |
| 2026-09-14 | ₺17.87 | -0.17% | ₺18.04 | ₺18.65 | ₺17.87 | 6.56M |
| 2026-09-11 | ₺17.90 | +0.17% | ₺17.90 | ₺18.40 | ₺17.75 | 3.13M |
| 2026-09-10 | ₺17.87 | -1.60% | ₺18.22 | ₺18.32 | ₺17.77 | 2.19M |
| 2026-09-09 | ₺18.16 | -2.68% | ₺18.66 | ₺18.68 | ₺18.16 | 4.72M |
| 2026-09-08 | ₺18.66 | +9.96% | ₺16.97 | ₺18.66 | ₺16.94 | 12.76M |
| 2026-09-07 | ₺16.97 | +1.56% | ₺16.70 | ₺17.20 | ₺16.66 | 2.92M |
| 2026-09-04 | ₺16.71 | -1.30% | ₺16.95 | ₺17.02 | ₺16.50 | 4.58M |
| 2026-09-03 | ₺16.93 | -3.92% | ₺17.70 | ₺17.72 | ₺16.91 | 3.67M |
| 2026-09-02 | ₺17.62 | +0.28% | ₺17.56 | ₺17.78 | ₺17.19 | 4.55M |
| 2026-09-01 | ₺17.57 | -0.28% | ₺17.62 | ₺18.05 | ₺17.54 | 4.19M |
| 2026-08-31 | ₺17.62 | -2.33% | ₺18.10 | ₺18.16 | ₺17.50 | 5.31M |
| 2026-08-28 | ₺18.04 | +2.50% | ₺17.62 | ₺18.11 | ₺17.48 | 7.85M |
| 2026-08-27 | ₺17.60 | -0.90% | ₺17.76 | ₺17.82 | ₺17.60 | 4.07M |
| 2026-08-26 | ₺17.76 | -0.56% | ₺17.90 | ₺18.03 | ₺17.70 | 4.22M |
| 2026-08-25 | ₺17.86 | -0.89% | ₺18.05 | ₺18.64 | ₺17.80 | 12.21M |
| 2026-08-24 | ₺18.02 | -4.96% | ₺18.56 | ₺18.87 | ₺17.93 | 12.78M |
| 2026-08-21 | ₺18.96 | -1.81% | ₺19.33 | ₺19.41 | ₺18.96 | 5.27M |
| 2026-08-20 | ₺19.31 | -3.45% | ₺19.96 | ₺19.96 | ₺19.19 | 8.31M |
| 2026-08-19 | ₺20.00 | +5.88% | ₺19.22 | ₺20.32 | ₺19.18 | 17.59M |
| 2026-08-18 | ₺18.89 | -3.13% | ₺19.48 | ₺19.82 | ₺18.88 | 8.78M |
| 2026-08-17 | ₺19.50 | +5.98% | ₺20.24 | ₺20.24 | ₺19.10 | 33.62M |
| 2026-08-14 | ₺18.40 | -9.98% | ₺18.40 | ₺18.40 | ₺18.40 | 1.44M |
| 2026-08-13 | ₺20.44 | -9.96% | ₺22.60 | ₺22.90 | ₺20.44 | 13.80M |
| 2026-08-12 | ₺22.70 | +0.44% | ₺22.62 | ₺23.00 | ₺22.50 | 2.98M |
| 2026-08-11 | ₺22.60 | -1.40% | ₺22.92 | ₺23.42 | ₺22.46 | 4.03M |
| 2026-08-10 | ₺22.92 | +0.53% | ₺22.80 | ₺23.40 | ₺22.68 | 3.78M |
| 2026-08-07 | ₺22.80 | +0.35% | ₺22.76 | ₺22.98 | ₺22.64 | 2.65M |
| 2026-08-06 | ₺22.72 | -1.05% | ₺22.96 | ₺23.12 | ₺22.68 | 2.94M |
| 2026-08-05 | ₺22.96 | -2.38% | ₺23.52 | ₺23.58 | ₺22.90 | 3.31M |
| 2026-08-04 | ₺23.52 | +1.99% | ₺23.24 | ₺23.54 | ₺23.06 | 2.13M |
| 2026-08-03 | ₺23.06 | -0.60% | ₺23.42 | ₺23.98 | ₺23.02 | 4.05M |
| 2026-07-31 | ₺23.20 | +2.20% | ₺22.88 | ₺23.36 | ₺22.46 | 2.95M |
| 2026-07-30 | ₺22.70 | -0.70% | ₺22.90 | ₺23.36 | ₺22.66 | 3.14M |
| 2026-07-29 | ₺22.86 | -1.04% | ₺23.12 | ₺23.44 | ₺22.86 | 3.55M |
| 2026-07-28 | ₺23.10 | -0.86% | ₺23.20 | ₺24.00 | ₺23.02 | 3.86M |
| 2026-07-27 | ₺23.30 | -2.51% | ₺24.10 | ₺24.30 | ₺22.92 | 3.02M |
| 2026-07-24 | ₺23.90 | -0.08% | ₺23.98 | ₺24.04 | ₺23.60 | 2.93M |
| 2026-07-23 | ₺23.92 | -1.40% | ₺24.28 | ₺24.50 | ₺23.86 | 3.16M |
| 2026-07-22 | ₺24.26 | -1.14% | ₺24.62 | ₺24.80 | ₺24.14 | 3.24M |
| 2026-07-21 | ₺24.54 | -1.84% | ₺25.32 | ₺25.72 | ₺24.42 | 5.67M |
| 2026-07-20 | ₺25.00 | +2.63% | ₺24.60 | ₺25.28 | ₺24.18 | 4.42M |
| 2026-07-17 | ₺24.36 | -0.16% | ₺24.64 | ₺25.20 | ₺24.08 | 5.86M |
| 2026-07-16 | ₺24.40 | +2.35% | ₺24.10 | ₺24.90 | ₺23.94 | 4.62M |
| 2026-07-14 | ₺23.84 | +3.38% | ₺23.04 | ₺24.02 | ₺22.88 | 3.38M |
| 2026-07-13 | ₺23.06 | -1.96% | ₺23.48 | ₺23.48 | ₺23.06 | 2.11M |
| 2026-07-10 | ₺23.52 | +2.17% | ₺23.12 | ₺23.98 | ₺23.04 | 3.60M |
| 2026-07-09 | ₺23.02 | +0.79% | ₺22.90 | ₺23.12 | ₺22.76 | 3.65M |
| 2026-07-08 | ₺22.84 | -4.19% | ₺23.84 | ₺23.84 | ₺22.84 | 4.21M |
| 2026-07-07 | ₺23.84 | -3.48% | ₺24.72 | ₺24.78 | ₺23.62 | 6.16M |
| 2026-07-06 | ₺24.70 | +2.92% | ₺24.00 | ₺25.54 | ₺23.90 | 9.71M |
| 2026-07-03 | ₺24.00 | +3.09% | ₺23.40 | ₺24.48 | ₺23.30 | 7.45M |
| 2026-07-02 | ₺23.28 | -0.51% | ₺23.56 | ₺23.72 | ₺23.16 | 5.50M |
| 2026-07-01 | ₺23.40 | -1.76% | ₺23.84 | ₺23.92 | ₺23.06 | 8.46M |
| 2026-06-30 | ₺23.82 | -1.16% | ₺24.16 | ₺24.48 | ₺23.78 | 6.56M |
| 2026-06-29 | ₺24.10 | -0.66% | ₺24.36 | ₺24.58 | ₺24.06 | 4.37M |
| 2026-06-26 | ₺24.26 | -2.18% | ₺24.90 | ₺25.00 | ₺24.06 | 6.41M |
| 2026-06-25 | ₺24.80 | 0.00% | ₺25.00 | ₺25.58 | ₺24.80 | 4.97M |
| 2026-06-24 | ₺24.80 | -1.67% | ₺25.48 | ₺25.72 | ₺24.22 | 6.55M |
| 2026-06-23 | ₺25.22 | -2.55% | ₺26.00 | ₺26.02 | ₺25.08 | 5.89M |
| 2026-06-22 | ₺25.88 | -2.04% | ₺26.52 | ₺27.08 | ₺25.74 | 10.30M |
| 2026-06-19 | ₺26.42 | +5.01% | ₺25.08 | ₺26.56 | ₺24.26 | 16.75M |
| 2026-06-18 | ₺25.16 | +0.08% | ₺25.20 | ₺26.34 | ₺24.62 | 15.01M |
| 2026-06-17 | ₺25.14 | -5.06% | ₺26.48 | ₺28.92 | ₺25.14 | 29.27M |
| 2026-06-16 | ₺26.48 | -0.45% | ₺26.72 | ₺27.16 | ₺26.24 | 11.70M |
| 2026-06-15 | ₺26.60 | -0.97% | ₺27.44 | ₺27.60 | ₺26.46 | 22.01M |
| 2026-06-12 | ₺26.86 | +8.31% | ₺25.02 | ₺27.28 | ₺24.46 | 32.43M |
| 2026-06-11 | ₺24.80 | +1.56% | ₺24.78 | ₺25.12 | ₺24.16 | 9.84M |
| 2026-06-10 | ₺24.42 | +3.83% | ₺23.42 | ₺25.06 | ₺22.68 | 14.27M |
| 2026-06-09 | ₺23.52 | -1.67% | ₺24.14 | ₺24.40 | ₺23.24 | 4.54M |
| 2026-06-08 | ₺23.92 | -1.16% | ₺24.42 | ₺24.58 | ₺23.74 | 5.62M |
| 2026-06-05 | ₺24.20 | -1.31% | ₺24.62 | ₺24.92 | ₺24.10 | 6.19M |
| 2026-06-04 | ₺24.52 | +3.37% | ₺23.88 | ₺25.04 | ₺23.88 | 12.80M |
| 2026-06-03 | ₺23.72 | -3.89% | ₺24.74 | ₺24.74 | ₺23.64 | 7.01M |
| 2026-06-02 | ₺24.68 | +0.82% | ₺24.48 | ₺24.94 | ₺24.02 | 8.11M |
| 2026-06-01 | ₺24.48 | -0.33% | ₺24.80 | ₺25.16 | ₺24.48 | 7.08M |
| 2026-05-29 | ₺24.56 | 0.00% | ₺24.56 | ₺24.56 | ₺24.56 | 0 |
| 2026-05-28 | ₺24.56 | 0.00% | ₺24.56 | ₺24.56 | ₺24.56 | 0 |