Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,13 | +4,27 % | ₺14,69 | ₺15,25 | ₺14,60 | 2,72M |
| 2026-09-30 | ₺14,51 | -0,89 % | ₺14,62 | ₺14,77 | ₺14,29 | 2,11M |
| 2026-09-29 | ₺14,64 | -2,27 % | ₺14,92 | ₺15,23 | ₺14,54 | 2,44M |
| 2026-09-28 | ₺14,98 | -5,49 % | ₺15,75 | ₺15,75 | ₺14,95 | 3,44M |
| 2026-09-25 | ₺15,85 | +2,72 % | ₺15,23 | ₺16,97 | ₺15,23 | 4,50M |
| 2026-09-24 | ₺15,43 | -2,34 % | ₺15,80 | ₺15,94 | ₺15,40 | 2,00M |
| 2026-09-23 | ₺15,80 | +1,94 % | ₺15,55 | ₺15,95 | ₺15,39 | 4,98M |
| 2026-09-22 | ₺15,50 | -1,59 % | ₺15,50 | ₺15,85 | ₺14,45 | 9,59M |
| 2026-09-21 | ₺15,75 | -9,95 % | ₺17,22 | ₺17,39 | ₺15,75 | 4,34M |
| 2026-09-18 | ₺17,49 | -1,74 % | ₺17,60 | ₺17,67 | ₺17,08 | 3,27M |
| 2026-09-17 | ₺17,80 | +4,28 % | ₺16,65 | ₺17,97 | ₺16,50 | 5,64M |
| 2026-09-16 | ₺17,07 | -3,83 % | ₺17,80 | ₺17,90 | ₺16,37 | 5,54M |
| 2026-09-15 | ₺17,75 | -0,67 % | ₺17,84 | ₺18,10 | ₺17,61 | 3,22M |
| 2026-09-14 | ₺17,87 | -0,17 % | ₺18,04 | ₺18,65 | ₺17,87 | 6,56M |
| 2026-09-11 | ₺17,90 | +0,17 % | ₺17,90 | ₺18,40 | ₺17,75 | 3,13M |
| 2026-09-10 | ₺17,87 | -1,60 % | ₺18,22 | ₺18,32 | ₺17,77 | 2,19M |
| 2026-09-09 | ₺18,16 | -2,68 % | ₺18,66 | ₺18,68 | ₺18,16 | 4,72M |
| 2026-09-08 | ₺18,66 | +9,96 % | ₺16,97 | ₺18,66 | ₺16,94 | 12,76M |
| 2026-09-07 | ₺16,97 | +1,56 % | ₺16,70 | ₺17,20 | ₺16,66 | 2,92M |
| 2026-09-04 | ₺16,71 | -1,30 % | ₺16,95 | ₺17,02 | ₺16,50 | 4,58M |
| 2026-09-03 | ₺16,93 | -3,92 % | ₺17,70 | ₺17,72 | ₺16,91 | 3,67M |
| 2026-09-02 | ₺17,62 | +0,28 % | ₺17,56 | ₺17,78 | ₺17,19 | 4,55M |
| 2026-09-01 | ₺17,57 | -0,28 % | ₺17,62 | ₺18,05 | ₺17,54 | 4,19M |
| 2026-08-31 | ₺17,62 | -2,33 % | ₺18,10 | ₺18,16 | ₺17,50 | 5,31M |
| 2026-08-28 | ₺18,04 | +2,50 % | ₺17,62 | ₺18,11 | ₺17,48 | 7,85M |
| 2026-08-27 | ₺17,60 | -0,90 % | ₺17,76 | ₺17,82 | ₺17,60 | 4,07M |
| 2026-08-26 | ₺17,76 | -0,56 % | ₺17,90 | ₺18,03 | ₺17,70 | 4,22M |
| 2026-08-25 | ₺17,86 | -0,89 % | ₺18,05 | ₺18,64 | ₺17,80 | 12,21M |
| 2026-08-24 | ₺18,02 | -4,96 % | ₺18,56 | ₺18,87 | ₺17,93 | 12,78M |
| 2026-08-21 | ₺18,96 | -1,81 % | ₺19,33 | ₺19,41 | ₺18,96 | 5,27M |
| 2026-08-20 | ₺19,31 | -3,45 % | ₺19,96 | ₺19,96 | ₺19,19 | 8,31M |
| 2026-08-19 | ₺20,00 | +5,88 % | ₺19,22 | ₺20,32 | ₺19,18 | 17,59M |
| 2026-08-18 | ₺18,89 | -3,13 % | ₺19,48 | ₺19,82 | ₺18,88 | 8,78M |
| 2026-08-17 | ₺19,50 | +5,98 % | ₺20,24 | ₺20,24 | ₺19,10 | 33,62M |
| 2026-08-14 | ₺18,40 | -9,98 % | ₺18,40 | ₺18,40 | ₺18,40 | 1,44M |
| 2026-08-13 | ₺20,44 | -9,96 % | ₺22,60 | ₺22,90 | ₺20,44 | 13,80M |
| 2026-08-12 | ₺22,70 | +0,44 % | ₺22,62 | ₺23,00 | ₺22,50 | 2,98M |
| 2026-08-11 | ₺22,60 | -1,40 % | ₺22,92 | ₺23,42 | ₺22,46 | 4,03M |
| 2026-08-10 | ₺22,92 | +0,53 % | ₺22,80 | ₺23,40 | ₺22,68 | 3,78M |
| 2026-08-07 | ₺22,80 | +0,35 % | ₺22,76 | ₺22,98 | ₺22,64 | 2,65M |
| 2026-08-06 | ₺22,72 | -1,05 % | ₺22,96 | ₺23,12 | ₺22,68 | 2,94M |
| 2026-08-05 | ₺22,96 | -2,38 % | ₺23,52 | ₺23,58 | ₺22,90 | 3,31M |
| 2026-08-04 | ₺23,52 | +1,99 % | ₺23,24 | ₺23,54 | ₺23,06 | 2,13M |
| 2026-08-03 | ₺23,06 | -0,60 % | ₺23,42 | ₺23,98 | ₺23,02 | 4,05M |
| 2026-07-31 | ₺23,20 | +2,20 % | ₺22,88 | ₺23,36 | ₺22,46 | 2,95M |
| 2026-07-30 | ₺22,70 | -0,70 % | ₺22,90 | ₺23,36 | ₺22,66 | 3,14M |
| 2026-07-29 | ₺22,86 | -1,04 % | ₺23,12 | ₺23,44 | ₺22,86 | 3,55M |
| 2026-07-28 | ₺23,10 | -0,86 % | ₺23,20 | ₺24,00 | ₺23,02 | 3,86M |
| 2026-07-27 | ₺23,30 | -2,51 % | ₺24,10 | ₺24,30 | ₺22,92 | 3,02M |
| 2026-07-24 | ₺23,90 | -0,08 % | ₺23,98 | ₺24,04 | ₺23,60 | 2,93M |
| 2026-07-23 | ₺23,92 | -1,40 % | ₺24,28 | ₺24,50 | ₺23,86 | 3,16M |
| 2026-07-22 | ₺24,26 | -1,14 % | ₺24,62 | ₺24,80 | ₺24,14 | 3,24M |
| 2026-07-21 | ₺24,54 | -1,84 % | ₺25,32 | ₺25,72 | ₺24,42 | 5,67M |
| 2026-07-20 | ₺25,00 | +2,63 % | ₺24,60 | ₺25,28 | ₺24,18 | 4,42M |
| 2026-07-17 | ₺24,36 | -0,16 % | ₺24,64 | ₺25,20 | ₺24,08 | 5,86M |
| 2026-07-16 | ₺24,40 | +2,35 % | ₺24,10 | ₺24,90 | ₺23,94 | 4,62M |
| 2026-07-14 | ₺23,84 | +3,38 % | ₺23,04 | ₺24,02 | ₺22,88 | 3,38M |
| 2026-07-13 | ₺23,06 | -1,96 % | ₺23,48 | ₺23,48 | ₺23,06 | 2,11M |
| 2026-07-10 | ₺23,52 | +2,17 % | ₺23,12 | ₺23,98 | ₺23,04 | 3,60M |
| 2026-07-09 | ₺23,02 | +0,79 % | ₺22,90 | ₺23,12 | ₺22,76 | 3,65M |
| 2026-07-08 | ₺22,84 | -4,19 % | ₺23,84 | ₺23,84 | ₺22,84 | 4,21M |
| 2026-07-07 | ₺23,84 | -3,48 % | ₺24,72 | ₺24,78 | ₺23,62 | 6,16M |
| 2026-07-06 | ₺24,70 | +2,92 % | ₺24,00 | ₺25,54 | ₺23,90 | 9,71M |
| 2026-07-03 | ₺24,00 | +3,09 % | ₺23,40 | ₺24,48 | ₺23,30 | 7,45M |
| 2026-07-02 | ₺23,28 | -0,51 % | ₺23,56 | ₺23,72 | ₺23,16 | 5,50M |
| 2026-07-01 | ₺23,40 | -1,76 % | ₺23,84 | ₺23,92 | ₺23,06 | 8,46M |
| 2026-06-30 | ₺23,82 | -1,16 % | ₺24,16 | ₺24,48 | ₺23,78 | 6,56M |
| 2026-06-29 | ₺24,10 | -0,66 % | ₺24,36 | ₺24,58 | ₺24,06 | 4,37M |
| 2026-06-26 | ₺24,26 | -2,18 % | ₺24,90 | ₺25,00 | ₺24,06 | 6,41M |
| 2026-06-25 | ₺24,80 | 0,00 % | ₺25,00 | ₺25,58 | ₺24,80 | 4,97M |
| 2026-06-24 | ₺24,80 | -1,67 % | ₺25,48 | ₺25,72 | ₺24,22 | 6,55M |
| 2026-06-23 | ₺25,22 | -2,55 % | ₺26,00 | ₺26,02 | ₺25,08 | 5,89M |
| 2026-06-22 | ₺25,88 | -2,04 % | ₺26,52 | ₺27,08 | ₺25,74 | 10,30M |
| 2026-06-19 | ₺26,42 | +5,01 % | ₺25,08 | ₺26,56 | ₺24,26 | 16,75M |
| 2026-06-18 | ₺25,16 | +0,08 % | ₺25,20 | ₺26,34 | ₺24,62 | 15,01M |
| 2026-06-17 | ₺25,14 | -5,06 % | ₺26,48 | ₺28,92 | ₺25,14 | 29,27M |
| 2026-06-16 | ₺26,48 | -0,45 % | ₺26,72 | ₺27,16 | ₺26,24 | 11,70M |
| 2026-06-15 | ₺26,60 | -0,97 % | ₺27,44 | ₺27,60 | ₺26,46 | 22,01M |
| 2026-06-12 | ₺26,86 | +8,31 % | ₺25,02 | ₺27,28 | ₺24,46 | 32,43M |
| 2026-06-11 | ₺24,80 | +1,56 % | ₺24,78 | ₺25,12 | ₺24,16 | 9,84M |
| 2026-06-10 | ₺24,42 | +3,83 % | ₺23,42 | ₺25,06 | ₺22,68 | 14,27M |
| 2026-06-09 | ₺23,52 | -1,67 % | ₺24,14 | ₺24,40 | ₺23,24 | 4,54M |
| 2026-06-08 | ₺23,92 | -1,16 % | ₺24,42 | ₺24,58 | ₺23,74 | 5,62M |
| 2026-06-05 | ₺24,20 | -1,31 % | ₺24,62 | ₺24,92 | ₺24,10 | 6,19M |
| 2026-06-04 | ₺24,52 | +3,37 % | ₺23,88 | ₺25,04 | ₺23,88 | 12,80M |
| 2026-06-03 | ₺23,72 | -3,89 % | ₺24,74 | ₺24,74 | ₺23,64 | 7,01M |
| 2026-06-02 | ₺24,68 | +0,82 % | ₺24,48 | ₺24,94 | ₺24,02 | 8,11M |
| 2026-06-01 | ₺24,48 | -0,33 % | ₺24,80 | ₺25,16 | ₺24,48 | 7,08M |
| 2026-05-29 | ₺24,56 | 0,00 % | ₺24,56 | ₺24,56 | ₺24,56 | 0 |
| 2026-05-28 | ₺24,56 | 0,00 % | ₺24,56 | ₺24,56 | ₺24,56 | 0 |