GoMining Token GOMINING
$0,3890-0,00 (-%0,04)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,39 | -%0,72 | $0,39 | $0,39 | $0,39 | 19,24M |
| 2026-09-30 | $0,39 | +%6,93 | $0,36 | $0,39 | $0,36 | 20,59M |
| 2026-09-29 | $0,36 | -%1,53 | $0,37 | $0,37 | $0,36 | 20,05M |
| 2026-09-28 | $0,37 | -%1,08 | $0,37 | $0,38 | $0,37 | 20,79M |
| 2026-09-27 | $0,37 | +%0,25 | $0,37 | $0,38 | $0,37 | 22,32M |
| 2026-09-26 | $0,37 | +%0,53 | $0,37 | $0,38 | $0,37 | 19,13M |
| 2026-09-25 | $0,37 | -%0,58 | $0,37 | $0,38 | $0,37 | 17,39M |
| 2026-09-24 | $0,37 | -%0,09 | $0,37 | $0,38 | $0,37 | 18,26M |
| 2026-09-23 | $0,37 | -%3,27 | $0,39 | $0,39 | $0,37 | 19,63M |
| 2026-09-22 | $0,39 | -%0,86 | $0,39 | $0,39 | $0,39 | 19,12M |
| 2026-09-21 | $0,39 | +%7,62 | $0,36 | $0,39 | $0,36 | 20,67M |
| 2026-09-20 | $0,36 | +%0,57 | $0,36 | $0,36 | $0,36 | 20,70M |
| 2026-09-19 | $0,36 | +%0,37 | $0,36 | $0,36 | $0,36 | 20,59M |
| 2026-09-18 | $0,36 | +%5,14 | $0,34 | $0,36 | $0,34 | 20,91M |
| 2026-09-17 | $0,34 | -%1,57 | $0,35 | $0,35 | $0,34 | 19,50M |
| 2026-09-16 | $0,35 | -%1,81 | $0,35 | $0,36 | $0,34 | 19,63M |
| 2026-09-15 | $0,35 | -%1,64 | $0,36 | $0,36 | $0,35 | 17,03M |
| 2026-09-14 | $0,36 | +%1,30 | $0,35 | $0,36 | $0,35 | 18,48M |
| 2026-09-13 | $0,35 | -%0,61 | $0,36 | $0,36 | $0,35 | 20,64M |
| 2026-09-12 | $0,36 | -%0,66 | $0,36 | $0,36 | $0,35 | 20,17M |
| 2026-09-11 | $0,36 | +%2,82 | $0,35 | $0,36 | $0,35 | 20,28M |
| 2026-09-10 | $0,35 | -%1,82 | $0,36 | $0,40 | $0,34 | 13,63M |
| 2026-09-09 | $0,36 | -%1,74 | $0,36 | $0,37 | $0,35 | 18,86M |
| 2026-09-08 | $0,36 | -%0,65 | $0,36 | $0,37 | $0,36 | 18,74M |
| 2026-09-07 | $0,36 | +%1,37 | $0,36 | $0,37 | $0,36 | 16,19M |
| 2026-09-06 | $0,36 | -%2,52 | $0,37 | $0,37 | $0,36 | 18,80M |
| 2026-09-05 | $0,37 | +%6,74 | $0,35 | $0,37 | $0,34 | 17,66M |
| 2026-09-04 | $0,35 | -%2,32 | $0,35 | $0,36 | $0,28 | 14,78M |
| 2026-09-03 | $0,35 | +%3,41 | $0,34 | $0,35 | $0,34 | 22,68M |
| 2026-09-02 | $0,34 | -%0,30 | $0,34 | $0,34 | $0,34 | 14,80M |
| 2026-09-01 | $0,34 | +%0,44 | $0,34 | $0,34 | $0,34 | 19,92M |
| 2026-08-31 | $0,34 | +%2,62 | $0,33 | $0,34 | $0,33 | 21,32M |
| 2026-08-30 | $0,33 | -%0,87 | $0,34 | $0,34 | $0,33 | 21,58M |
| 2026-08-29 | $0,34 | -%0,23 | $0,34 | $0,34 | $0,34 | 20,70M |
| 2026-08-28 | $0,34 | -%0,01 | $0,34 | $0,34 | $0,33 | 19,07M |
| 2026-08-27 | $0,34 | +%2,09 | $0,33 | $0,34 | $0,33 | 18,02M |
| 2026-08-26 | $0,33 | -%0,22 | $0,33 | $0,33 | $0,33 | 13,34M |
| 2026-08-25 | $0,33 | -%0,61 | $0,33 | $0,33 | $0,33 | 16,23M |
| 2026-08-24 | $0,33 | +%5,28 | $0,32 | $0,34 | $0,31 | 16,66M |
| 2026-08-23 | $0,32 | -%0,61 | $0,32 | $0,32 | $0,31 | 15,43M |
| 2026-08-22 | $0,32 | +%0,19 | $0,32 | $0,32 | $0,32 | 16,85M |
| 2026-08-21 | $0,32 | +%2,42 | $0,31 | $0,34 | $0,31 | 15,18M |
| 2026-08-20 | $0,31 | +%2,13 | $0,30 | $0,31 | $0,30 | 16,61M |
| 2026-08-19 | $0,30 | +%6,24 | $0,29 | $0,30 | $0,28 | 17,27M |
| 2026-08-18 | $0,29 | -%1,36 | $0,29 | $0,29 | $0,29 | 16,50M |
| 2026-08-17 | $0,29 | +%0,97 | $0,29 | $0,29 | $0,29 | 17,47M |
| 2026-08-16 | $0,29 | +%0,12 | $0,29 | $0,29 | $0,29 | 16,90M |
| 2026-08-15 | $0,29 | -%0,64 | $0,29 | $0,29 | $0,29 | 17,36M |
| 2026-08-14 | $0,29 | +%0,91 | $0,29 | $0,29 | $0,28 | 17,41M |
| 2026-08-13 | $0,29 | +%0,11 | $0,29 | $0,29 | $0,28 | 17,96M |
| 2026-08-12 | $0,29 | -%0,49 | $0,29 | $0,29 | $0,28 | 13,79M |
| 2026-08-11 | $0,29 | -%0,91 | $0,29 | $0,29 | $0,29 | 8,40M |
| 2026-08-10 | $0,29 | -%0,11 | $0,29 | $0,29 | $0,29 | 8,48M |
| 2026-08-09 | $0,29 | +%0,07 | $0,29 | $0,29 | $0,29 | 5,74M |
| 2026-08-08 | $0,29 | -%0,66 | $0,29 | $0,29 | $0,29 | 7,29M |
| 2026-08-07 | $0,29 | +%13,07 | $0,26 | $0,29 | $0,26 | 7,49M |
| 2026-08-06 | $0,26 | -%9,71 | $0,29 | $0,29 | $0,25 | 8,52M |
| 2026-08-05 | $0,29 | +%0,11 | $0,29 | $0,29 | $0,28 | 4,69M |
| 2026-08-04 | $0,29 | -%0,30 | $0,29 | $0,29 | $0,28 | 2,63M |
| 2026-08-03 | $0,29 | -%0,57 | $0,29 | $0,29 | $0,29 | 6,89M |
| 2026-08-02 | $0,29 | +%0,64 | $0,29 | $0,29 | $0,28 | 6,73M |
| 2026-08-01 | $0,29 | +%0,05 | $0,29 | $0,29 | $0,28 | 5,56M |
| 2026-07-31 | $0,29 | -%0,14 | $0,29 | $0,29 | $0,28 | 5,24M |
| 2026-07-30 | $0,29 | +%0,36 | $0,28 | $0,29 | $0,28 | 5,40M |
| 2026-07-29 | $0,29 | -%0,20 | $0,29 | $0,29 | $0,28 | 6,53M |
| 2026-07-28 | $0,29 | +%0,84 | $0,28 | $0,29 | $0,28 | 7,23M |
| 2026-07-27 | $0,28 | -%1,82 | $0,29 | $0,29 | $0,28 | 7,31M |
| 2026-07-26 | $0,29 | -%0,45 | $0,29 | $0,29 | $0,29 | 7,36M |
| 2026-07-25 | $0,29 | +%0,21 | $0,29 | $0,29 | $0,29 | 6,89M |
| 2026-07-24 | $0,29 | -%0,46 | $0,29 | $0,29 | $0,29 | 6,76M |
| 2026-07-23 | $0,29 | +%0,23 | $0,29 | $0,29 | $0,29 | 7,01M |
| 2026-07-22 | $0,29 | -%0,46 | $0,29 | $0,29 | $0,29 | 6,84M |
| 2026-07-21 | $0,29 | +%2,07 | $0,29 | $0,29 | $0,28 | 8,81M |
| 2026-07-20 | $0,29 | -%0,91 | $0,29 | $0,29 | $0,28 | 7,80M |
| 2026-07-19 | $0,29 | +%0,94 | $0,29 | $0,29 | $0,28 | 6,53M |
| 2026-07-18 | $0,29 | +%0,39 | $0,28 | $0,29 | $0,28 | 6,83M |
| 2026-07-17 | $0,28 | +%0,16 | $0,28 | $0,28 | $0,28 | 8,98M |
| 2026-07-16 | $0,28 | +%0,15 | $0,28 | $0,29 | $0,28 | 9,10M |
| 2026-07-15 | $0,28 | -%0,33 | $0,28 | $0,29 | $0,28 | 8,54M |
| 2026-07-14 | $0,28 | +%0,89 | $0,28 | $0,29 | $0,28 | 9,52M |
| 2026-07-13 | $0,28 | -%0,24 | $0,28 | $0,29 | $0,28 | 10,40M |
| 2026-07-12 | $0,28 | -%0,36 | $0,28 | $0,28 | $0,28 | 10,24M |
| 2026-07-11 | $0,28 | +%0,19 | $0,28 | $0,29 | $0,28 | 8,84M |
| 2026-07-10 | $0,28 | +%5,34 | $0,27 | $0,28 | $0,27 | 11,10M |
| 2026-07-09 | $0,27 | -%0,27 | $0,27 | $0,28 | $0,27 | 10,60M |
| 2026-07-08 | $0,27 | -%0,63 | $0,27 | $0,28 | $0,25 | 11,11M |
| 2026-07-07 | $0,27 | -%4,70 | $0,28 | $0,28 | $0,27 | 10,71M |
| 2026-07-06 | $0,28 | +%4,54 | $0,27 | $0,30 | $0,27 | 12,84M |
| 2026-07-05 | $0,27 | -%0,48 | $0,27 | $0,27 | $0,27 | 9,61M |
| 2026-07-04 | $0,27 | +%0,16 | $0,27 | $0,28 | $0,27 | 9,35M |