GoMining Token GOMINING
$0,3891-0,00 (-0,13 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,39 | -0,72 % | $0,39 | $0,39 | $0,39 | 19,24M |
| 2026-09-30 | $0,39 | +6,93 % | $0,36 | $0,39 | $0,36 | 20,59M |
| 2026-09-29 | $0,36 | -1,53 % | $0,37 | $0,37 | $0,36 | 20,05M |
| 2026-09-28 | $0,37 | -1,08 % | $0,37 | $0,38 | $0,37 | 20,79M |
| 2026-09-27 | $0,37 | +0,25 % | $0,37 | $0,38 | $0,37 | 22,32M |
| 2026-09-26 | $0,37 | +0,53 % | $0,37 | $0,38 | $0,37 | 19,13M |
| 2026-09-25 | $0,37 | -0,58 % | $0,37 | $0,38 | $0,37 | 17,39M |
| 2026-09-24 | $0,37 | -0,09 % | $0,37 | $0,38 | $0,37 | 18,26M |
| 2026-09-23 | $0,37 | -3,27 % | $0,39 | $0,39 | $0,37 | 19,63M |
| 2026-09-22 | $0,39 | -0,86 % | $0,39 | $0,39 | $0,39 | 19,12M |
| 2026-09-21 | $0,39 | +7,62 % | $0,36 | $0,39 | $0,36 | 20,67M |
| 2026-09-20 | $0,36 | +0,57 % | $0,36 | $0,36 | $0,36 | 20,70M |
| 2026-09-19 | $0,36 | +0,37 % | $0,36 | $0,36 | $0,36 | 20,59M |
| 2026-09-18 | $0,36 | +5,14 % | $0,34 | $0,36 | $0,34 | 20,91M |
| 2026-09-17 | $0,34 | -1,57 % | $0,35 | $0,35 | $0,34 | 19,50M |
| 2026-09-16 | $0,35 | -1,81 % | $0,35 | $0,36 | $0,34 | 19,63M |
| 2026-09-15 | $0,35 | -1,64 % | $0,36 | $0,36 | $0,35 | 17,03M |
| 2026-09-14 | $0,36 | +1,30 % | $0,35 | $0,36 | $0,35 | 18,48M |
| 2026-09-13 | $0,35 | -0,61 % | $0,36 | $0,36 | $0,35 | 20,64M |
| 2026-09-12 | $0,36 | -0,66 % | $0,36 | $0,36 | $0,35 | 20,17M |
| 2026-09-11 | $0,36 | +2,82 % | $0,35 | $0,36 | $0,35 | 20,28M |
| 2026-09-10 | $0,35 | -1,82 % | $0,36 | $0,40 | $0,34 | 13,63M |
| 2026-09-09 | $0,36 | -1,74 % | $0,36 | $0,37 | $0,35 | 18,86M |
| 2026-09-08 | $0,36 | -0,65 % | $0,36 | $0,37 | $0,36 | 18,74M |
| 2026-09-07 | $0,36 | +1,37 % | $0,36 | $0,37 | $0,36 | 16,19M |
| 2026-09-06 | $0,36 | -2,52 % | $0,37 | $0,37 | $0,36 | 18,80M |
| 2026-09-05 | $0,37 | +6,74 % | $0,35 | $0,37 | $0,34 | 17,66M |
| 2026-09-04 | $0,35 | -2,32 % | $0,35 | $0,36 | $0,28 | 14,78M |
| 2026-09-03 | $0,35 | +3,41 % | $0,34 | $0,35 | $0,34 | 22,68M |
| 2026-09-02 | $0,34 | -0,30 % | $0,34 | $0,34 | $0,34 | 14,80M |
| 2026-09-01 | $0,34 | +0,44 % | $0,34 | $0,34 | $0,34 | 19,92M |
| 2026-08-31 | $0,34 | +2,62 % | $0,33 | $0,34 | $0,33 | 21,32M |
| 2026-08-30 | $0,33 | -0,87 % | $0,34 | $0,34 | $0,33 | 21,58M |
| 2026-08-29 | $0,34 | -0,23 % | $0,34 | $0,34 | $0,34 | 20,70M |
| 2026-08-28 | $0,34 | -0,01 % | $0,34 | $0,34 | $0,33 | 19,07M |
| 2026-08-27 | $0,34 | +2,09 % | $0,33 | $0,34 | $0,33 | 18,02M |
| 2026-08-26 | $0,33 | -0,22 % | $0,33 | $0,33 | $0,33 | 13,34M |
| 2026-08-25 | $0,33 | -0,61 % | $0,33 | $0,33 | $0,33 | 16,23M |
| 2026-08-24 | $0,33 | +5,28 % | $0,32 | $0,34 | $0,31 | 16,66M |
| 2026-08-23 | $0,32 | -0,61 % | $0,32 | $0,32 | $0,31 | 15,43M |
| 2026-08-22 | $0,32 | +0,19 % | $0,32 | $0,32 | $0,32 | 16,85M |
| 2026-08-21 | $0,32 | +2,42 % | $0,31 | $0,34 | $0,31 | 15,18M |
| 2026-08-20 | $0,31 | +2,13 % | $0,30 | $0,31 | $0,30 | 16,61M |
| 2026-08-19 | $0,30 | +6,24 % | $0,29 | $0,30 | $0,28 | 17,27M |
| 2026-08-18 | $0,29 | -1,36 % | $0,29 | $0,29 | $0,29 | 16,50M |
| 2026-08-17 | $0,29 | +0,97 % | $0,29 | $0,29 | $0,29 | 17,47M |
| 2026-08-16 | $0,29 | +0,12 % | $0,29 | $0,29 | $0,29 | 16,90M |
| 2026-08-15 | $0,29 | -0,64 % | $0,29 | $0,29 | $0,29 | 17,36M |
| 2026-08-14 | $0,29 | +0,91 % | $0,29 | $0,29 | $0,28 | 17,41M |
| 2026-08-13 | $0,29 | +0,11 % | $0,29 | $0,29 | $0,28 | 17,96M |
| 2026-08-12 | $0,29 | -0,49 % | $0,29 | $0,29 | $0,28 | 13,79M |
| 2026-08-11 | $0,29 | -0,91 % | $0,29 | $0,29 | $0,29 | 8,40M |
| 2026-08-10 | $0,29 | -0,11 % | $0,29 | $0,29 | $0,29 | 8,48M |
| 2026-08-09 | $0,29 | +0,07 % | $0,29 | $0,29 | $0,29 | 5,74M |
| 2026-08-08 | $0,29 | -0,66 % | $0,29 | $0,29 | $0,29 | 7,29M |
| 2026-08-07 | $0,29 | +13,07 % | $0,26 | $0,29 | $0,26 | 7,49M |
| 2026-08-06 | $0,26 | -9,71 % | $0,29 | $0,29 | $0,25 | 8,52M |
| 2026-08-05 | $0,29 | +0,11 % | $0,29 | $0,29 | $0,28 | 4,69M |
| 2026-08-04 | $0,29 | -0,30 % | $0,29 | $0,29 | $0,28 | 2,63M |
| 2026-08-03 | $0,29 | -0,57 % | $0,29 | $0,29 | $0,29 | 6,89M |
| 2026-08-02 | $0,29 | +0,64 % | $0,29 | $0,29 | $0,28 | 6,73M |
| 2026-08-01 | $0,29 | +0,05 % | $0,29 | $0,29 | $0,28 | 5,56M |
| 2026-07-31 | $0,29 | -0,14 % | $0,29 | $0,29 | $0,28 | 5,24M |
| 2026-07-30 | $0,29 | +0,36 % | $0,28 | $0,29 | $0,28 | 5,40M |
| 2026-07-29 | $0,29 | -0,20 % | $0,29 | $0,29 | $0,28 | 6,53M |
| 2026-07-28 | $0,29 | +0,84 % | $0,28 | $0,29 | $0,28 | 7,23M |
| 2026-07-27 | $0,28 | -1,82 % | $0,29 | $0,29 | $0,28 | 7,31M |
| 2026-07-26 | $0,29 | -0,45 % | $0,29 | $0,29 | $0,29 | 7,36M |
| 2026-07-25 | $0,29 | +0,21 % | $0,29 | $0,29 | $0,29 | 6,89M |
| 2026-07-24 | $0,29 | -0,46 % | $0,29 | $0,29 | $0,29 | 6,76M |
| 2026-07-23 | $0,29 | +0,23 % | $0,29 | $0,29 | $0,29 | 7,01M |
| 2026-07-22 | $0,29 | -0,46 % | $0,29 | $0,29 | $0,29 | 6,84M |
| 2026-07-21 | $0,29 | +2,07 % | $0,29 | $0,29 | $0,28 | 8,81M |
| 2026-07-20 | $0,29 | -0,91 % | $0,29 | $0,29 | $0,28 | 7,80M |
| 2026-07-19 | $0,29 | +0,94 % | $0,29 | $0,29 | $0,28 | 6,53M |
| 2026-07-18 | $0,29 | +0,39 % | $0,28 | $0,29 | $0,28 | 6,83M |
| 2026-07-17 | $0,28 | +0,16 % | $0,28 | $0,28 | $0,28 | 8,98M |
| 2026-07-16 | $0,28 | +0,15 % | $0,28 | $0,29 | $0,28 | 9,10M |
| 2026-07-15 | $0,28 | -0,33 % | $0,28 | $0,29 | $0,28 | 8,54M |
| 2026-07-14 | $0,28 | +0,89 % | $0,28 | $0,29 | $0,28 | 9,52M |
| 2026-07-13 | $0,28 | -0,24 % | $0,28 | $0,29 | $0,28 | 10,40M |
| 2026-07-12 | $0,28 | -0,36 % | $0,28 | $0,28 | $0,28 | 10,24M |
| 2026-07-11 | $0,28 | +0,19 % | $0,28 | $0,29 | $0,28 | 8,84M |
| 2026-07-10 | $0,28 | +5,34 % | $0,27 | $0,28 | $0,27 | 11,10M |
| 2026-07-09 | $0,27 | -0,27 % | $0,27 | $0,28 | $0,27 | 10,60M |
| 2026-07-08 | $0,27 | -0,63 % | $0,27 | $0,28 | $0,25 | 11,11M |
| 2026-07-07 | $0,27 | -4,70 % | $0,28 | $0,28 | $0,27 | 10,71M |
| 2026-07-06 | $0,28 | +4,54 % | $0,27 | $0,30 | $0,27 | 12,84M |
| 2026-07-05 | $0,27 | -0,48 % | $0,27 | $0,27 | $0,27 | 9,61M |
| 2026-07-04 | $0,27 | +0,16 % | $0,27 | $0,28 | $0,27 | 9,35M |