GoMining Token GOMINING
$0.3874+0.02 (+5.85%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.39 | +0.03% | $0.39 | $0.39 | $0.39 | 19.99M |
| 2026-09-30 | $0.39 | +6.93% | $0.36 | $0.39 | $0.36 | 20.59M |
| 2026-09-29 | $0.36 | -1.53% | $0.37 | $0.37 | $0.36 | 20.05M |
| 2026-09-28 | $0.37 | -1.08% | $0.37 | $0.38 | $0.37 | 20.79M |
| 2026-09-27 | $0.37 | +0.25% | $0.37 | $0.38 | $0.37 | 22.32M |
| 2026-09-26 | $0.37 | +0.53% | $0.37 | $0.38 | $0.37 | 19.13M |
| 2026-09-25 | $0.37 | -0.58% | $0.37 | $0.38 | $0.37 | 17.39M |
| 2026-09-24 | $0.37 | -0.09% | $0.37 | $0.38 | $0.37 | 18.26M |
| 2026-09-23 | $0.37 | -3.27% | $0.39 | $0.39 | $0.37 | 19.63M |
| 2026-09-22 | $0.39 | -0.86% | $0.39 | $0.39 | $0.39 | 19.12M |
| 2026-09-21 | $0.39 | +7.62% | $0.36 | $0.39 | $0.36 | 20.67M |
| 2026-09-20 | $0.36 | +0.57% | $0.36 | $0.36 | $0.36 | 20.70M |
| 2026-09-19 | $0.36 | +0.37% | $0.36 | $0.36 | $0.36 | 20.59M |
| 2026-09-18 | $0.36 | +5.14% | $0.34 | $0.36 | $0.34 | 20.91M |
| 2026-09-17 | $0.34 | -1.57% | $0.35 | $0.35 | $0.34 | 19.50M |
| 2026-09-16 | $0.35 | -1.81% | $0.35 | $0.36 | $0.34 | 19.63M |
| 2026-09-15 | $0.35 | -1.64% | $0.36 | $0.36 | $0.35 | 17.03M |
| 2026-09-14 | $0.36 | +1.30% | $0.35 | $0.36 | $0.35 | 18.48M |
| 2026-09-13 | $0.35 | -0.61% | $0.36 | $0.36 | $0.35 | 20.64M |
| 2026-09-12 | $0.36 | -0.66% | $0.36 | $0.36 | $0.35 | 20.17M |
| 2026-09-11 | $0.36 | +2.82% | $0.35 | $0.36 | $0.35 | 20.28M |
| 2026-09-10 | $0.35 | -1.82% | $0.36 | $0.40 | $0.34 | 13.63M |
| 2026-09-09 | $0.36 | -1.74% | $0.36 | $0.37 | $0.35 | 18.86M |
| 2026-09-08 | $0.36 | -0.65% | $0.36 | $0.37 | $0.36 | 18.74M |
| 2026-09-07 | $0.36 | +1.37% | $0.36 | $0.37 | $0.36 | 16.19M |
| 2026-09-06 | $0.36 | -2.52% | $0.37 | $0.37 | $0.36 | 18.80M |
| 2026-09-05 | $0.37 | +6.74% | $0.35 | $0.37 | $0.34 | 17.66M |
| 2026-09-04 | $0.35 | -2.32% | $0.35 | $0.36 | $0.28 | 14.78M |
| 2026-09-03 | $0.35 | +3.41% | $0.34 | $0.35 | $0.34 | 22.68M |
| 2026-09-02 | $0.34 | -0.30% | $0.34 | $0.34 | $0.34 | 14.80M |
| 2026-09-01 | $0.34 | +0.44% | $0.34 | $0.34 | $0.34 | 19.92M |
| 2026-08-31 | $0.34 | +2.62% | $0.33 | $0.34 | $0.33 | 21.32M |
| 2026-08-30 | $0.33 | -0.87% | $0.34 | $0.34 | $0.33 | 21.58M |
| 2026-08-29 | $0.34 | -0.23% | $0.34 | $0.34 | $0.34 | 20.70M |
| 2026-08-28 | $0.34 | -0.01% | $0.34 | $0.34 | $0.33 | 19.07M |
| 2026-08-27 | $0.34 | +2.09% | $0.33 | $0.34 | $0.33 | 18.02M |
| 2026-08-26 | $0.33 | -0.22% | $0.33 | $0.33 | $0.33 | 13.34M |
| 2026-08-25 | $0.33 | -0.61% | $0.33 | $0.33 | $0.33 | 16.23M |
| 2026-08-24 | $0.33 | +5.28% | $0.32 | $0.34 | $0.31 | 16.66M |
| 2026-08-23 | $0.32 | -0.61% | $0.32 | $0.32 | $0.31 | 15.43M |
| 2026-08-22 | $0.32 | +0.19% | $0.32 | $0.32 | $0.32 | 16.85M |
| 2026-08-21 | $0.32 | +2.42% | $0.31 | $0.34 | $0.31 | 15.18M |
| 2026-08-20 | $0.31 | +2.13% | $0.30 | $0.31 | $0.30 | 16.61M |
| 2026-08-19 | $0.30 | +6.24% | $0.29 | $0.30 | $0.28 | 17.27M |
| 2026-08-18 | $0.29 | -1.36% | $0.29 | $0.29 | $0.29 | 16.50M |
| 2026-08-17 | $0.29 | +0.97% | $0.29 | $0.29 | $0.29 | 17.47M |
| 2026-08-16 | $0.29 | +0.12% | $0.29 | $0.29 | $0.29 | 16.90M |
| 2026-08-15 | $0.29 | -0.64% | $0.29 | $0.29 | $0.29 | 17.36M |
| 2026-08-14 | $0.29 | +0.91% | $0.29 | $0.29 | $0.28 | 17.41M |
| 2026-08-13 | $0.29 | +0.11% | $0.29 | $0.29 | $0.28 | 17.96M |
| 2026-08-12 | $0.29 | -0.49% | $0.29 | $0.29 | $0.28 | 13.79M |
| 2026-08-11 | $0.29 | -0.91% | $0.29 | $0.29 | $0.29 | 8.40M |
| 2026-08-10 | $0.29 | -0.11% | $0.29 | $0.29 | $0.29 | 8.48M |
| 2026-08-09 | $0.29 | +0.07% | $0.29 | $0.29 | $0.29 | 5.74M |
| 2026-08-08 | $0.29 | -0.66% | $0.29 | $0.29 | $0.29 | 7.29M |
| 2026-08-07 | $0.29 | +13.07% | $0.26 | $0.29 | $0.26 | 7.49M |
| 2026-08-06 | $0.26 | -9.71% | $0.29 | $0.29 | $0.25 | 8.52M |
| 2026-08-05 | $0.29 | +0.11% | $0.29 | $0.29 | $0.28 | 4.69M |
| 2026-08-04 | $0.29 | -0.30% | $0.29 | $0.29 | $0.28 | 2.63M |
| 2026-08-03 | $0.29 | -0.57% | $0.29 | $0.29 | $0.29 | 6.89M |
| 2026-08-02 | $0.29 | +0.64% | $0.29 | $0.29 | $0.28 | 6.73M |
| 2026-08-01 | $0.29 | +0.05% | $0.29 | $0.29 | $0.28 | 5.56M |
| 2026-07-31 | $0.29 | -0.14% | $0.29 | $0.29 | $0.28 | 5.24M |
| 2026-07-30 | $0.29 | +0.36% | $0.28 | $0.29 | $0.28 | 5.40M |
| 2026-07-29 | $0.29 | -0.20% | $0.29 | $0.29 | $0.28 | 6.53M |
| 2026-07-28 | $0.29 | +0.84% | $0.28 | $0.29 | $0.28 | 7.23M |
| 2026-07-27 | $0.28 | -1.82% | $0.29 | $0.29 | $0.28 | 7.31M |
| 2026-07-26 | $0.29 | -0.45% | $0.29 | $0.29 | $0.29 | 7.36M |
| 2026-07-25 | $0.29 | +0.21% | $0.29 | $0.29 | $0.29 | 6.89M |
| 2026-07-24 | $0.29 | -0.46% | $0.29 | $0.29 | $0.29 | 6.76M |
| 2026-07-23 | $0.29 | +0.23% | $0.29 | $0.29 | $0.29 | 7.01M |
| 2026-07-22 | $0.29 | -0.46% | $0.29 | $0.29 | $0.29 | 6.84M |
| 2026-07-21 | $0.29 | +2.07% | $0.29 | $0.29 | $0.28 | 8.81M |
| 2026-07-20 | $0.29 | -0.91% | $0.29 | $0.29 | $0.28 | 7.80M |
| 2026-07-19 | $0.29 | +0.94% | $0.29 | $0.29 | $0.28 | 6.53M |
| 2026-07-18 | $0.29 | +0.39% | $0.28 | $0.29 | $0.28 | 6.83M |
| 2026-07-17 | $0.28 | +0.16% | $0.28 | $0.28 | $0.28 | 8.98M |
| 2026-07-16 | $0.28 | +0.15% | $0.28 | $0.29 | $0.28 | 9.10M |
| 2026-07-15 | $0.28 | -0.33% | $0.28 | $0.29 | $0.28 | 8.54M |
| 2026-07-14 | $0.28 | +0.89% | $0.28 | $0.29 | $0.28 | 9.52M |
| 2026-07-13 | $0.28 | -0.24% | $0.28 | $0.29 | $0.28 | 10.40M |
| 2026-07-12 | $0.28 | -0.36% | $0.28 | $0.28 | $0.28 | 10.24M |
| 2026-07-11 | $0.28 | +0.19% | $0.28 | $0.29 | $0.28 | 8.84M |
| 2026-07-10 | $0.28 | +5.34% | $0.27 | $0.28 | $0.27 | 11.10M |
| 2026-07-09 | $0.27 | -0.27% | $0.27 | $0.28 | $0.27 | 10.60M |
| 2026-07-08 | $0.27 | -0.63% | $0.27 | $0.28 | $0.25 | 11.11M |
| 2026-07-07 | $0.27 | -4.70% | $0.28 | $0.28 | $0.27 | 10.71M |
| 2026-07-06 | $0.28 | +4.54% | $0.27 | $0.30 | $0.27 | 12.84M |
| 2026-07-05 | $0.27 | -0.48% | $0.27 | $0.27 | $0.27 | 9.61M |
| 2026-07-04 | $0.27 | +0.16% | $0.27 | $0.28 | $0.27 | 9.35M |