Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,43 | +%0,83 | ₺19,28 | ₺19,63 | ₺19,16 | 1,17M |
| 2026-09-30 | ₺19,27 | -%1,08 | ₺19,71 | ₺19,71 | ₺19,08 | 494,73K |
| 2026-09-29 | ₺19,48 | +%0,57 | ₺19,01 | ₺19,53 | ₺18,97 | 682,40K |
| 2026-09-28 | ₺19,37 | -%2,17 | ₺19,79 | ₺19,79 | ₺18,98 | 420,77K |
| 2026-09-25 | ₺19,80 | +%1,85 | ₺19,50 | ₺19,80 | ₺19,35 | 605,41K |
| 2026-09-24 | ₺19,44 | -%1,67 | ₺19,77 | ₺19,77 | ₺19,27 | 1,11M |
| 2026-09-23 | ₺19,77 | -%0,90 | ₺20,00 | ₺20,38 | ₺19,60 | 1,62M |
| 2026-09-22 | ₺19,95 | +%1,17 | ₺19,97 | ₺20,36 | ₺19,50 | 2,06M |
| 2026-09-21 | ₺19,72 | -%4,27 | ₺20,20 | ₺20,28 | ₺18,80 | 1,79M |
| 2026-09-18 | ₺20,60 | -%3,38 | ₺21,08 | ₺21,30 | ₺20,30 | 1,80M |
| 2026-09-17 | ₺21,32 | %0,00 | ₺21,12 | ₺21,78 | ₺21,02 | 1,01M |
| 2026-09-16 | ₺21,32 | -%4,14 | ₺22,30 | ₺22,44 | ₺20,86 | 1,39M |
| 2026-09-15 | ₺22,24 | -%5,36 | ₺23,58 | ₺23,88 | ₺22,24 | 1,81M |
| 2026-09-14 | ₺23,50 | -%3,69 | ₺24,48 | ₺24,80 | ₺23,50 | 1,88M |
| 2026-09-11 | ₺24,40 | +%5,17 | ₺23,24 | ₺24,72 | ₺22,98 | 2,97M |
| 2026-09-10 | ₺23,20 | +%1,49 | ₺22,86 | ₺23,64 | ₺22,86 | 2,15M |
| 2026-09-09 | ₺22,86 | +%2,51 | ₺22,32 | ₺23,10 | ₺22,14 | 1,55M |
| 2026-09-08 | ₺22,30 | +%1,64 | ₺21,94 | ₺22,30 | ₺21,56 | 1,18M |
| 2026-09-07 | ₺21,94 | +%1,48 | ₺21,62 | ₺22,18 | ₺21,60 | 637,05K |
| 2026-09-04 | ₺21,62 | -%0,46 | ₺21,82 | ₺21,94 | ₺21,46 | 698,86K |
| 2026-09-03 | ₺21,72 | -%1,27 | ₺22,00 | ₺22,08 | ₺21,62 | 932,06K |
| 2026-09-02 | ₺22,00 | -%0,45 | ₺22,10 | ₺22,26 | ₺21,78 | 970,88K |
| 2026-09-01 | ₺22,10 | -%0,54 | ₺22,24 | ₺22,40 | ₺22,00 | 609,52K |
| 2026-08-31 | ₺22,22 | -%1,07 | ₺22,70 | ₺22,90 | ₺22,22 | 1,21M |
| 2026-08-28 | ₺22,46 | -%0,71 | ₺22,62 | ₺22,72 | ₺22,46 | 498,13K |
| 2026-08-27 | ₺22,62 | +%0,09 | ₺22,60 | ₺22,88 | ₺22,50 | 975,42K |
| 2026-08-26 | ₺22,60 | +%0,71 | ₺22,44 | ₺22,78 | ₺22,38 | 774,73K |
| 2026-08-25 | ₺22,44 | -%2,94 | ₺23,12 | ₺23,20 | ₺22,36 | 1,19M |
| 2026-08-24 | ₺23,12 | -%0,77 | ₺23,48 | ₺23,70 | ₺23,08 | 1,08M |
| 2026-08-21 | ₺23,30 | +%2,28 | ₺22,50 | ₺23,44 | ₺22,50 | 1,81M |
| 2026-08-20 | ₺22,78 | %0,00 | ₺22,84 | ₺23,18 | ₺22,62 | 1,06M |
| 2026-08-19 | ₺22,78 | +%3,08 | ₺22,10 | ₺23,06 | ₺22,00 | 1,92M |
| 2026-08-18 | ₺22,10 | +%0,55 | ₺21,94 | ₺22,76 | ₺21,82 | 1,66M |
| 2026-08-17 | ₺21,98 | -%3,26 | ₺22,72 | ₺22,94 | ₺21,86 | 1,42M |
| 2026-08-14 | ₺22,72 | -%2,82 | ₺23,48 | ₺23,50 | ₺22,60 | 2,12M |
| 2026-08-13 | ₺23,38 | -%1,93 | ₺23,72 | ₺24,22 | ₺23,38 | 1,65M |
| 2026-08-12 | ₺23,84 | -%8,73 | ₺24,50 | ₺24,74 | ₺23,56 | 9,51M |
| 2026-08-11 | ₺26,12 | -%3,97 | ₺27,20 | ₺27,24 | ₺26,06 | 1,04M |
| 2026-08-10 | ₺27,20 | +%6,33 | ₺25,56 | ₺27,50 | ₺25,56 | 2,96M |
| 2026-08-07 | ₺25,58 | +%0,39 | ₺25,48 | ₺28,00 | ₺25,06 | 2,70M |
| 2026-08-06 | ₺25,48 | +%1,43 | ₺25,20 | ₺25,82 | ₺24,56 | 2,56M |
| 2026-08-05 | ₺25,12 | -%2,64 | ₺25,66 | ₺25,72 | ₺24,64 | 3,09M |
| 2026-08-04 | ₺25,80 | +%5,31 | ₺24,50 | ₺25,84 | ₺24,20 | 2,89M |
| 2026-08-03 | ₺24,50 | +%3,46 | ₺23,82 | ₺24,52 | ₺23,56 | 3,44M |
| 2026-07-31 | ₺23,68 | +%1,20 | ₺23,28 | ₺24,12 | ₺23,12 | 1,92M |
| 2026-07-30 | ₺23,40 | +%1,65 | ₺23,02 | ₺23,76 | ₺23,02 | 1,65M |
| 2026-07-29 | ₺23,02 | -%0,78 | ₺23,22 | ₺23,26 | ₺22,66 | 1,63M |
| 2026-07-28 | ₺23,20 | +%0,96 | ₺23,06 | ₺23,22 | ₺22,60 | 1,76M |
| 2026-07-27 | ₺22,98 | %0,00 | ₺23,14 | ₺23,28 | ₺22,76 | 869,69K |
| 2026-07-24 | ₺22,98 | %0,00 | ₺23,08 | ₺23,22 | ₺22,68 | 1,07M |
| 2026-07-23 | ₺22,98 | -%3,85 | ₺23,90 | ₺23,96 | ₺22,94 | 1,11M |
| 2026-07-22 | ₺23,90 | +%5,66 | ₺22,52 | ₺23,90 | ₺22,52 | 2,51M |
| 2026-07-21 | ₺22,62 | -%2,25 | ₺23,14 | ₺23,74 | ₺22,62 | 1,97M |
| 2026-07-20 | ₺23,14 | +%1,49 | ₺22,82 | ₺23,28 | ₺22,60 | 1,08M |
| 2026-07-17 | ₺22,80 | -%3,14 | ₺23,54 | ₺23,60 | ₺22,64 | 974,48K |
| 2026-07-16 | ₺23,54 | +%4,16 | ₺22,62 | ₺23,80 | ₺22,62 | 2,25M |
| 2026-07-14 | ₺22,60 | -%1,14 | ₺22,92 | ₺23,14 | ₺22,48 | 1,89M |
| 2026-07-13 | ₺22,86 | -%0,78 | ₺22,98 | ₺23,08 | ₺22,74 | 679,89K |
| 2026-07-10 | ₺23,04 | +%3,13 | ₺22,34 | ₺23,36 | ₺22,22 | 2,16M |
| 2026-07-09 | ₺22,34 | -%3,79 | ₺23,22 | ₺23,46 | ₺22,06 | 2,26M |
| 2026-07-08 | ₺23,22 | -%2,35 | ₺23,78 | ₺23,78 | ₺23,10 | 1,04M |
| 2026-07-07 | ₺23,78 | +%0,76 | ₺23,46 | ₺24,12 | ₺23,44 | 1,25M |
| 2026-07-06 | ₺23,60 | -%5,37 | ₺25,20 | ₺25,24 | ₺23,52 | 1,78M |
| 2026-07-03 | ₺24,94 | +%0,97 | ₺24,70 | ₺25,30 | ₺24,48 | 2,01M |
| 2026-07-02 | ₺24,70 | +%0,82 | ₺24,50 | ₺25,34 | ₺24,50 | 2,61M |
| 2026-07-01 | ₺24,50 | +%2,00 | ₺24,00 | ₺24,70 | ₺23,66 | 2,39M |
| 2026-06-30 | ₺24,02 | +%1,44 | ₺23,74 | ₺24,20 | ₺23,20 | 3,65M |
| 2026-06-29 | ₺23,68 | -%0,25 | ₺23,78 | ₺24,06 | ₺23,56 | 1,28M |
| 2026-06-26 | ₺23,74 | -%0,67 | ₺23,90 | ₺24,34 | ₺23,52 | 1,79M |
| 2026-06-25 | ₺23,90 | +%0,08 | ₺24,00 | ₺24,66 | ₺23,82 | 3,25M |
| 2026-06-24 | ₺23,88 | +%1,79 | ₺23,54 | ₺23,96 | ₺22,94 | 2,65M |
| 2026-06-23 | ₺23,46 | -%1,43 | ₺24,06 | ₺24,06 | ₺23,32 | 2,44M |
| 2026-06-22 | ₺23,80 | +%1,71 | ₺23,40 | ₺24,78 | ₺23,18 | 6,93M |
| 2026-06-19 | ₺23,40 | +%4,93 | ₺22,28 | ₺23,58 | ₺22,00 | 5,55M |
| 2026-06-18 | ₺22,30 | +%2,95 | ₺21,66 | ₺22,32 | ₺21,66 | 2,21M |
| 2026-06-17 | ₺21,66 | +%1,50 | ₺21,38 | ₺21,76 | ₺21,02 | 2,87M |
| 2026-06-16 | ₺21,34 | +%0,76 | ₺21,14 | ₺21,64 | ₺20,88 | 2,01M |
| 2026-06-15 | ₺21,18 | +%3,02 | ₺21,00 | ₺21,44 | ₺20,90 | 2,10M |
| 2026-06-12 | ₺20,56 | +%1,38 | ₺20,42 | ₺21,04 | ₺20,38 | 3,46M |
| 2026-06-11 | ₺20,28 | -%0,49 | ₺20,50 | ₺20,68 | ₺20,04 | 1,71M |
| 2026-06-10 | ₺20,38 | +%1,60 | ₺20,14 | ₺20,52 | ₺20,04 | 1,84M |
| 2026-06-09 | ₺20,06 | -%1,28 | ₺20,48 | ₺20,70 | ₺20,04 | 2,57M |
| 2026-06-08 | ₺20,32 | +%0,59 | ₺20,10 | ₺20,60 | ₺19,79 | 3,76M |
| 2026-06-05 | ₺20,20 | +%2,18 | ₺19,77 | ₺20,54 | ₺19,73 | 2,47M |
| 2026-06-04 | ₺19,77 | +%0,76 | ₺19,80 | ₺19,90 | ₺19,48 | 2,02M |
| 2026-06-03 | ₺19,62 | -%1,90 | ₺19,91 | ₺20,20 | ₺19,60 | 2,63M |
| 2026-06-02 | ₺20,00 | +%3,31 | ₺19,37 | ₺20,26 | ₺19,37 | 4,37M |
| 2026-06-01 | ₺19,36 | +%0,94 | ₺19,27 | ₺19,99 | ₺19,27 | 4,83M |
| 2026-05-29 | ₺19,18 | %0,00 | ₺19,18 | ₺19,18 | ₺19,18 | 0 |
| 2026-05-28 | ₺19,18 | %0,00 | ₺19,18 | ₺19,18 | ₺19,18 | 0 |