Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺19.27 | -1.08% | ₺19.71 | ₺19.71 | ₺19.08 | 494.73K |
| 2026-09-29 | ₺19.48 | +0.57% | ₺19.01 | ₺19.53 | ₺18.97 | 682.40K |
| 2026-09-28 | ₺19.37 | -2.17% | ₺19.79 | ₺19.79 | ₺18.98 | 420.77K |
| 2026-09-25 | ₺19.80 | +1.85% | ₺19.50 | ₺19.80 | ₺19.35 | 605.41K |
| 2026-09-24 | ₺19.44 | -1.67% | ₺19.77 | ₺19.77 | ₺19.27 | 1.11M |
| 2026-09-23 | ₺19.77 | -0.90% | ₺20.00 | ₺20.38 | ₺19.60 | 1.62M |
| 2026-09-22 | ₺19.95 | +1.17% | ₺19.97 | ₺20.36 | ₺19.50 | 2.06M |
| 2026-09-21 | ₺19.72 | -4.27% | ₺20.20 | ₺20.28 | ₺18.80 | 1.79M |
| 2026-09-18 | ₺20.60 | -3.38% | ₺21.08 | ₺21.30 | ₺20.30 | 1.80M |
| 2026-09-17 | ₺21.32 | 0.00% | ₺21.12 | ₺21.78 | ₺21.02 | 1.01M |
| 2026-09-16 | ₺21.32 | -4.14% | ₺22.30 | ₺22.44 | ₺20.86 | 1.39M |
| 2026-09-15 | ₺22.24 | -5.36% | ₺23.58 | ₺23.88 | ₺22.24 | 1.81M |
| 2026-09-14 | ₺23.50 | -3.69% | ₺24.48 | ₺24.80 | ₺23.50 | 1.88M |
| 2026-09-11 | ₺24.40 | +5.17% | ₺23.24 | ₺24.72 | ₺22.98 | 2.97M |
| 2026-09-10 | ₺23.20 | +1.49% | ₺22.86 | ₺23.64 | ₺22.86 | 2.15M |
| 2026-09-09 | ₺22.86 | +2.51% | ₺22.32 | ₺23.10 | ₺22.14 | 1.55M |
| 2026-09-08 | ₺22.30 | +1.64% | ₺21.94 | ₺22.30 | ₺21.56 | 1.18M |
| 2026-09-07 | ₺21.94 | +1.48% | ₺21.62 | ₺22.18 | ₺21.60 | 637.05K |
| 2026-09-04 | ₺21.62 | -0.46% | ₺21.82 | ₺21.94 | ₺21.46 | 698.86K |
| 2026-09-03 | ₺21.72 | -1.27% | ₺22.00 | ₺22.08 | ₺21.62 | 932.06K |
| 2026-09-02 | ₺22.00 | -0.45% | ₺22.10 | ₺22.26 | ₺21.78 | 970.88K |
| 2026-09-01 | ₺22.10 | -0.54% | ₺22.24 | ₺22.40 | ₺22.00 | 609.52K |
| 2026-08-31 | ₺22.22 | -1.07% | ₺22.70 | ₺22.90 | ₺22.22 | 1.21M |
| 2026-08-28 | ₺22.46 | -0.71% | ₺22.62 | ₺22.72 | ₺22.46 | 498.13K |
| 2026-08-27 | ₺22.62 | +0.09% | ₺22.60 | ₺22.88 | ₺22.50 | 975.42K |
| 2026-08-26 | ₺22.60 | +0.71% | ₺22.44 | ₺22.78 | ₺22.38 | 774.73K |
| 2026-08-25 | ₺22.44 | -2.94% | ₺23.12 | ₺23.20 | ₺22.36 | 1.19M |
| 2026-08-24 | ₺23.12 | -0.77% | ₺23.48 | ₺23.70 | ₺23.08 | 1.08M |
| 2026-08-21 | ₺23.30 | +2.28% | ₺22.50 | ₺23.44 | ₺22.50 | 1.81M |
| 2026-08-20 | ₺22.78 | 0.00% | ₺22.84 | ₺23.18 | ₺22.62 | 1.06M |
| 2026-08-19 | ₺22.78 | +3.08% | ₺22.10 | ₺23.06 | ₺22.00 | 1.92M |
| 2026-08-18 | ₺22.10 | +0.55% | ₺21.94 | ₺22.76 | ₺21.82 | 1.66M |
| 2026-08-17 | ₺21.98 | -3.26% | ₺22.72 | ₺22.94 | ₺21.86 | 1.42M |
| 2026-08-14 | ₺22.72 | -2.82% | ₺23.48 | ₺23.50 | ₺22.60 | 2.12M |
| 2026-08-13 | ₺23.38 | -1.93% | ₺23.72 | ₺24.22 | ₺23.38 | 1.65M |
| 2026-08-12 | ₺23.84 | -8.73% | ₺24.50 | ₺24.74 | ₺23.56 | 9.51M |
| 2026-08-11 | ₺26.12 | -3.97% | ₺27.20 | ₺27.24 | ₺26.06 | 1.04M |
| 2026-08-10 | ₺27.20 | +6.33% | ₺25.56 | ₺27.50 | ₺25.56 | 2.96M |
| 2026-08-07 | ₺25.58 | +0.39% | ₺25.48 | ₺28.00 | ₺25.06 | 2.70M |
| 2026-08-06 | ₺25.48 | +1.43% | ₺25.20 | ₺25.82 | ₺24.56 | 2.56M |
| 2026-08-05 | ₺25.12 | -2.64% | ₺25.66 | ₺25.72 | ₺24.64 | 3.09M |
| 2026-08-04 | ₺25.80 | +5.31% | ₺24.50 | ₺25.84 | ₺24.20 | 2.89M |
| 2026-08-03 | ₺24.50 | +3.46% | ₺23.82 | ₺24.52 | ₺23.56 | 3.44M |
| 2026-07-31 | ₺23.68 | +1.20% | ₺23.28 | ₺24.12 | ₺23.12 | 1.92M |
| 2026-07-30 | ₺23.40 | +1.65% | ₺23.02 | ₺23.76 | ₺23.02 | 1.65M |
| 2026-07-29 | ₺23.02 | -0.78% | ₺23.22 | ₺23.26 | ₺22.66 | 1.63M |
| 2026-07-28 | ₺23.20 | +0.96% | ₺23.06 | ₺23.22 | ₺22.60 | 1.76M |
| 2026-07-27 | ₺22.98 | 0.00% | ₺23.14 | ₺23.28 | ₺22.76 | 869.69K |
| 2026-07-24 | ₺22.98 | 0.00% | ₺23.08 | ₺23.22 | ₺22.68 | 1.07M |
| 2026-07-23 | ₺22.98 | -3.85% | ₺23.90 | ₺23.96 | ₺22.94 | 1.11M |
| 2026-07-22 | ₺23.90 | +5.66% | ₺22.52 | ₺23.90 | ₺22.52 | 2.51M |
| 2026-07-21 | ₺22.62 | -2.25% | ₺23.14 | ₺23.74 | ₺22.62 | 1.97M |
| 2026-07-20 | ₺23.14 | +1.49% | ₺22.82 | ₺23.28 | ₺22.60 | 1.08M |
| 2026-07-17 | ₺22.80 | -3.14% | ₺23.54 | ₺23.60 | ₺22.64 | 974.48K |
| 2026-07-16 | ₺23.54 | +4.16% | ₺22.62 | ₺23.80 | ₺22.62 | 2.25M |
| 2026-07-14 | ₺22.60 | -1.14% | ₺22.92 | ₺23.14 | ₺22.48 | 1.89M |
| 2026-07-13 | ₺22.86 | -0.78% | ₺22.98 | ₺23.08 | ₺22.74 | 679.89K |
| 2026-07-10 | ₺23.04 | +3.13% | ₺22.34 | ₺23.36 | ₺22.22 | 2.16M |
| 2026-07-09 | ₺22.34 | -3.79% | ₺23.22 | ₺23.46 | ₺22.06 | 2.26M |
| 2026-07-08 | ₺23.22 | -2.35% | ₺23.78 | ₺23.78 | ₺23.10 | 1.04M |
| 2026-07-07 | ₺23.78 | +0.76% | ₺23.46 | ₺24.12 | ₺23.44 | 1.25M |
| 2026-07-06 | ₺23.60 | -5.37% | ₺25.20 | ₺25.24 | ₺23.52 | 1.78M |
| 2026-07-03 | ₺24.94 | +0.97% | ₺24.70 | ₺25.30 | ₺24.48 | 2.01M |
| 2026-07-02 | ₺24.70 | +0.82% | ₺24.50 | ₺25.34 | ₺24.50 | 2.61M |
| 2026-07-01 | ₺24.50 | +2.00% | ₺24.00 | ₺24.70 | ₺23.66 | 2.39M |
| 2026-06-30 | ₺24.02 | +1.44% | ₺23.74 | ₺24.20 | ₺23.20 | 3.65M |
| 2026-06-29 | ₺23.68 | -0.25% | ₺23.78 | ₺24.06 | ₺23.56 | 1.28M |
| 2026-06-26 | ₺23.74 | -0.67% | ₺23.90 | ₺24.34 | ₺23.52 | 1.79M |
| 2026-06-25 | ₺23.90 | +0.08% | ₺24.00 | ₺24.66 | ₺23.82 | 3.25M |
| 2026-06-24 | ₺23.88 | +1.79% | ₺23.54 | ₺23.96 | ₺22.94 | 2.65M |
| 2026-06-23 | ₺23.46 | -1.43% | ₺24.06 | ₺24.06 | ₺23.32 | 2.44M |
| 2026-06-22 | ₺23.80 | +1.71% | ₺23.40 | ₺24.78 | ₺23.18 | 6.93M |
| 2026-06-19 | ₺23.40 | +4.93% | ₺22.28 | ₺23.58 | ₺22.00 | 5.55M |
| 2026-06-18 | ₺22.30 | +2.95% | ₺21.66 | ₺22.32 | ₺21.66 | 2.21M |
| 2026-06-17 | ₺21.66 | +1.50% | ₺21.38 | ₺21.76 | ₺21.02 | 2.87M |
| 2026-06-16 | ₺21.34 | +0.76% | ₺21.14 | ₺21.64 | ₺20.88 | 2.01M |
| 2026-06-15 | ₺21.18 | +3.02% | ₺21.00 | ₺21.44 | ₺20.90 | 2.10M |
| 2026-06-12 | ₺20.56 | +1.38% | ₺20.42 | ₺21.04 | ₺20.38 | 3.46M |
| 2026-06-11 | ₺20.28 | -0.49% | ₺20.50 | ₺20.68 | ₺20.04 | 1.71M |
| 2026-06-10 | ₺20.38 | +1.60% | ₺20.14 | ₺20.52 | ₺20.04 | 1.84M |
| 2026-06-09 | ₺20.06 | -1.28% | ₺20.48 | ₺20.70 | ₺20.04 | 2.57M |
| 2026-06-08 | ₺20.32 | +0.59% | ₺20.10 | ₺20.60 | ₺19.79 | 3.76M |
| 2026-06-05 | ₺20.20 | +2.18% | ₺19.77 | ₺20.54 | ₺19.73 | 2.47M |
| 2026-06-04 | ₺19.77 | +0.76% | ₺19.80 | ₺19.90 | ₺19.48 | 2.02M |
| 2026-06-03 | ₺19.62 | -1.90% | ₺19.91 | ₺20.20 | ₺19.60 | 2.63M |
| 2026-06-02 | ₺20.00 | +3.31% | ₺19.37 | ₺20.26 | ₺19.37 | 4.37M |
| 2026-06-01 | ₺19.36 | +0.94% | ₺19.27 | ₺19.99 | ₺19.27 | 4.83M |
| 2026-05-29 | ₺19.18 | 0.00% | ₺19.18 | ₺19.18 | ₺19.18 | 0 |
| 2026-05-28 | ₺19.18 | 0.00% | ₺19.18 | ₺19.18 | ₺19.18 | 0 |
| 2026-05-27 | ₺19.18 | 0.00% | ₺19.18 | ₺19.18 | ₺19.18 | 0 |