Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,43 | +0,83 % | ₺19,28 | ₺19,63 | ₺19,16 | 1,20M |
| 2026-09-30 | ₺19,27 | -1,08 % | ₺19,71 | ₺19,71 | ₺19,08 | 494,73K |
| 2026-09-29 | ₺19,48 | +0,57 % | ₺19,01 | ₺19,53 | ₺18,97 | 682,40K |
| 2026-09-28 | ₺19,37 | -2,17 % | ₺19,79 | ₺19,79 | ₺18,98 | 420,77K |
| 2026-09-25 | ₺19,80 | +1,85 % | ₺19,50 | ₺19,80 | ₺19,35 | 605,41K |
| 2026-09-24 | ₺19,44 | -1,67 % | ₺19,77 | ₺19,77 | ₺19,27 | 1,11M |
| 2026-09-23 | ₺19,77 | -0,90 % | ₺20,00 | ₺20,38 | ₺19,60 | 1,62M |
| 2026-09-22 | ₺19,95 | +1,17 % | ₺19,97 | ₺20,36 | ₺19,50 | 2,06M |
| 2026-09-21 | ₺19,72 | -4,27 % | ₺20,20 | ₺20,28 | ₺18,80 | 1,79M |
| 2026-09-18 | ₺20,60 | -3,38 % | ₺21,08 | ₺21,30 | ₺20,30 | 1,80M |
| 2026-09-17 | ₺21,32 | 0,00 % | ₺21,12 | ₺21,78 | ₺21,02 | 1,01M |
| 2026-09-16 | ₺21,32 | -4,14 % | ₺22,30 | ₺22,44 | ₺20,86 | 1,39M |
| 2026-09-15 | ₺22,24 | -5,36 % | ₺23,58 | ₺23,88 | ₺22,24 | 1,81M |
| 2026-09-14 | ₺23,50 | -3,69 % | ₺24,48 | ₺24,80 | ₺23,50 | 1,88M |
| 2026-09-11 | ₺24,40 | +5,17 % | ₺23,24 | ₺24,72 | ₺22,98 | 2,97M |
| 2026-09-10 | ₺23,20 | +1,49 % | ₺22,86 | ₺23,64 | ₺22,86 | 2,15M |
| 2026-09-09 | ₺22,86 | +2,51 % | ₺22,32 | ₺23,10 | ₺22,14 | 1,55M |
| 2026-09-08 | ₺22,30 | +1,64 % | ₺21,94 | ₺22,30 | ₺21,56 | 1,18M |
| 2026-09-07 | ₺21,94 | +1,48 % | ₺21,62 | ₺22,18 | ₺21,60 | 637,05K |
| 2026-09-04 | ₺21,62 | -0,46 % | ₺21,82 | ₺21,94 | ₺21,46 | 698,86K |
| 2026-09-03 | ₺21,72 | -1,27 % | ₺22,00 | ₺22,08 | ₺21,62 | 932,06K |
| 2026-09-02 | ₺22,00 | -0,45 % | ₺22,10 | ₺22,26 | ₺21,78 | 970,88K |
| 2026-09-01 | ₺22,10 | -0,54 % | ₺22,24 | ₺22,40 | ₺22,00 | 609,52K |
| 2026-08-31 | ₺22,22 | -1,07 % | ₺22,70 | ₺22,90 | ₺22,22 | 1,21M |
| 2026-08-28 | ₺22,46 | -0,71 % | ₺22,62 | ₺22,72 | ₺22,46 | 498,13K |
| 2026-08-27 | ₺22,62 | +0,09 % | ₺22,60 | ₺22,88 | ₺22,50 | 975,42K |
| 2026-08-26 | ₺22,60 | +0,71 % | ₺22,44 | ₺22,78 | ₺22,38 | 774,73K |
| 2026-08-25 | ₺22,44 | -2,94 % | ₺23,12 | ₺23,20 | ₺22,36 | 1,19M |
| 2026-08-24 | ₺23,12 | -0,77 % | ₺23,48 | ₺23,70 | ₺23,08 | 1,08M |
| 2026-08-21 | ₺23,30 | +2,28 % | ₺22,50 | ₺23,44 | ₺22,50 | 1,81M |
| 2026-08-20 | ₺22,78 | 0,00 % | ₺22,84 | ₺23,18 | ₺22,62 | 1,06M |
| 2026-08-19 | ₺22,78 | +3,08 % | ₺22,10 | ₺23,06 | ₺22,00 | 1,92M |
| 2026-08-18 | ₺22,10 | +0,55 % | ₺21,94 | ₺22,76 | ₺21,82 | 1,66M |
| 2026-08-17 | ₺21,98 | -3,26 % | ₺22,72 | ₺22,94 | ₺21,86 | 1,42M |
| 2026-08-14 | ₺22,72 | -2,82 % | ₺23,48 | ₺23,50 | ₺22,60 | 2,12M |
| 2026-08-13 | ₺23,38 | -1,93 % | ₺23,72 | ₺24,22 | ₺23,38 | 1,65M |
| 2026-08-12 | ₺23,84 | -8,73 % | ₺24,50 | ₺24,74 | ₺23,56 | 9,51M |
| 2026-08-11 | ₺26,12 | -3,97 % | ₺27,20 | ₺27,24 | ₺26,06 | 1,04M |
| 2026-08-10 | ₺27,20 | +6,33 % | ₺25,56 | ₺27,50 | ₺25,56 | 2,96M |
| 2026-08-07 | ₺25,58 | +0,39 % | ₺25,48 | ₺28,00 | ₺25,06 | 2,70M |
| 2026-08-06 | ₺25,48 | +1,43 % | ₺25,20 | ₺25,82 | ₺24,56 | 2,56M |
| 2026-08-05 | ₺25,12 | -2,64 % | ₺25,66 | ₺25,72 | ₺24,64 | 3,09M |
| 2026-08-04 | ₺25,80 | +5,31 % | ₺24,50 | ₺25,84 | ₺24,20 | 2,89M |
| 2026-08-03 | ₺24,50 | +3,46 % | ₺23,82 | ₺24,52 | ₺23,56 | 3,44M |
| 2026-07-31 | ₺23,68 | +1,20 % | ₺23,28 | ₺24,12 | ₺23,12 | 1,92M |
| 2026-07-30 | ₺23,40 | +1,65 % | ₺23,02 | ₺23,76 | ₺23,02 | 1,65M |
| 2026-07-29 | ₺23,02 | -0,78 % | ₺23,22 | ₺23,26 | ₺22,66 | 1,63M |
| 2026-07-28 | ₺23,20 | +0,96 % | ₺23,06 | ₺23,22 | ₺22,60 | 1,76M |
| 2026-07-27 | ₺22,98 | 0,00 % | ₺23,14 | ₺23,28 | ₺22,76 | 869,69K |
| 2026-07-24 | ₺22,98 | 0,00 % | ₺23,08 | ₺23,22 | ₺22,68 | 1,07M |
| 2026-07-23 | ₺22,98 | -3,85 % | ₺23,90 | ₺23,96 | ₺22,94 | 1,11M |
| 2026-07-22 | ₺23,90 | +5,66 % | ₺22,52 | ₺23,90 | ₺22,52 | 2,51M |
| 2026-07-21 | ₺22,62 | -2,25 % | ₺23,14 | ₺23,74 | ₺22,62 | 1,97M |
| 2026-07-20 | ₺23,14 | +1,49 % | ₺22,82 | ₺23,28 | ₺22,60 | 1,08M |
| 2026-07-17 | ₺22,80 | -3,14 % | ₺23,54 | ₺23,60 | ₺22,64 | 974,48K |
| 2026-07-16 | ₺23,54 | +4,16 % | ₺22,62 | ₺23,80 | ₺22,62 | 2,25M |
| 2026-07-14 | ₺22,60 | -1,14 % | ₺22,92 | ₺23,14 | ₺22,48 | 1,89M |
| 2026-07-13 | ₺22,86 | -0,78 % | ₺22,98 | ₺23,08 | ₺22,74 | 679,89K |
| 2026-07-10 | ₺23,04 | +3,13 % | ₺22,34 | ₺23,36 | ₺22,22 | 2,16M |
| 2026-07-09 | ₺22,34 | -3,79 % | ₺23,22 | ₺23,46 | ₺22,06 | 2,26M |
| 2026-07-08 | ₺23,22 | -2,35 % | ₺23,78 | ₺23,78 | ₺23,10 | 1,04M |
| 2026-07-07 | ₺23,78 | +0,76 % | ₺23,46 | ₺24,12 | ₺23,44 | 1,25M |
| 2026-07-06 | ₺23,60 | -5,37 % | ₺25,20 | ₺25,24 | ₺23,52 | 1,78M |
| 2026-07-03 | ₺24,94 | +0,97 % | ₺24,70 | ₺25,30 | ₺24,48 | 2,01M |
| 2026-07-02 | ₺24,70 | +0,82 % | ₺24,50 | ₺25,34 | ₺24,50 | 2,61M |
| 2026-07-01 | ₺24,50 | +2,00 % | ₺24,00 | ₺24,70 | ₺23,66 | 2,39M |
| 2026-06-30 | ₺24,02 | +1,44 % | ₺23,74 | ₺24,20 | ₺23,20 | 3,65M |
| 2026-06-29 | ₺23,68 | -0,25 % | ₺23,78 | ₺24,06 | ₺23,56 | 1,28M |
| 2026-06-26 | ₺23,74 | -0,67 % | ₺23,90 | ₺24,34 | ₺23,52 | 1,79M |
| 2026-06-25 | ₺23,90 | +0,08 % | ₺24,00 | ₺24,66 | ₺23,82 | 3,25M |
| 2026-06-24 | ₺23,88 | +1,79 % | ₺23,54 | ₺23,96 | ₺22,94 | 2,65M |
| 2026-06-23 | ₺23,46 | -1,43 % | ₺24,06 | ₺24,06 | ₺23,32 | 2,44M |
| 2026-06-22 | ₺23,80 | +1,71 % | ₺23,40 | ₺24,78 | ₺23,18 | 6,93M |
| 2026-06-19 | ₺23,40 | +4,93 % | ₺22,28 | ₺23,58 | ₺22,00 | 5,55M |
| 2026-06-18 | ₺22,30 | +2,95 % | ₺21,66 | ₺22,32 | ₺21,66 | 2,21M |
| 2026-06-17 | ₺21,66 | +1,50 % | ₺21,38 | ₺21,76 | ₺21,02 | 2,87M |
| 2026-06-16 | ₺21,34 | +0,76 % | ₺21,14 | ₺21,64 | ₺20,88 | 2,01M |
| 2026-06-15 | ₺21,18 | +3,02 % | ₺21,00 | ₺21,44 | ₺20,90 | 2,10M |
| 2026-06-12 | ₺20,56 | +1,38 % | ₺20,42 | ₺21,04 | ₺20,38 | 3,46M |
| 2026-06-11 | ₺20,28 | -0,49 % | ₺20,50 | ₺20,68 | ₺20,04 | 1,71M |
| 2026-06-10 | ₺20,38 | +1,60 % | ₺20,14 | ₺20,52 | ₺20,04 | 1,84M |
| 2026-06-09 | ₺20,06 | -1,28 % | ₺20,48 | ₺20,70 | ₺20,04 | 2,57M |
| 2026-06-08 | ₺20,32 | +0,59 % | ₺20,10 | ₺20,60 | ₺19,79 | 3,76M |
| 2026-06-05 | ₺20,20 | +2,18 % | ₺19,77 | ₺20,54 | ₺19,73 | 2,47M |
| 2026-06-04 | ₺19,77 | +0,76 % | ₺19,80 | ₺19,90 | ₺19,48 | 2,02M |
| 2026-06-03 | ₺19,62 | -1,90 % | ₺19,91 | ₺20,20 | ₺19,60 | 2,63M |
| 2026-06-02 | ₺20,00 | +3,31 % | ₺19,37 | ₺20,26 | ₺19,37 | 4,37M |
| 2026-06-01 | ₺19,36 | +0,94 % | ₺19,27 | ₺19,99 | ₺19,27 | 4,83M |
| 2026-05-29 | ₺19,18 | 0,00 % | ₺19,18 | ₺19,18 | ₺19,18 | 0 |
| 2026-05-28 | ₺19,18 | 0,00 % | ₺19,18 | ₺19,18 | ₺19,18 | 0 |