Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺7,79 | +%5,70 | ₺7,70 | ₺7,89 | ₺7,47 | 112,31K |
| 2026-09-30 | ₺7,37 | +%3,95 | ₺7,09 | ₺7,49 | ₺6,74 | 526,66K |
| 2026-09-29 | ₺7,09 | -%2,74 | ₺7,25 | ₺7,36 | ₺7,00 | 490,95K |
| 2026-09-28 | ₺7,29 | -%9,33 | ₺8,01 | ₺8,01 | ₺7,24 | 769,80K |
| 2026-09-25 | ₺8,04 | -%0,62 | ₺8,07 | ₺8,26 | ₺7,99 | 477,56K |
| 2026-09-24 | ₺8,09 | -%3,23 | ₺8,32 | ₺8,40 | ₺7,98 | 897,50K |
| 2026-09-23 | ₺8,36 | -%1,30 | ₺8,15 | ₺8,62 | ₺8,00 | 685,13K |
| 2026-09-22 | ₺8,47 | -%5,04 | ₺8,03 | ₺8,86 | ₺8,03 | 1,19M |
| 2026-09-21 | ₺8,92 | -%9,99 | ₺8,92 | ₺8,92 | ₺8,92 | 409,43K |
| 2026-09-18 | ₺9,91 | -%9,99 | ₺10,70 | ₺10,77 | ₺9,91 | 648,73K |
| 2026-09-17 | ₺11,01 | +%2,90 | ₺10,70 | ₺11,77 | ₺10,54 | 1,10M |
| 2026-09-16 | ₺10,70 | -%6,47 | ₺11,03 | ₺11,30 | ₺10,52 | 517,32K |
| 2026-09-15 | ₺11,44 | -%8,48 | ₺12,40 | ₺12,75 | ₺11,44 | 567,21K |
| 2026-09-14 | ₺12,50 | -%8,22 | ₺13,60 | ₺13,60 | ₺12,36 | 848,77K |
| 2026-09-11 | ₺13,62 | +%9,93 | ₺13,50 | ₺13,62 | ₺12,42 | 1,45M |
| 2026-09-10 | ₺12,39 | +%9,94 | ₺11,39 | ₺12,39 | ₺11,30 | 610,03K |
| 2026-09-09 | ₺11,27 | +%0,18 | ₺11,30 | ₺11,41 | ₺11,20 | 223,85K |
| 2026-09-08 | ₺11,25 | -%0,44 | ₺11,30 | ₺11,55 | ₺11,02 | 247,60K |
| 2026-09-07 | ₺11,30 | +%0,98 | ₺10,86 | ₺11,57 | ₺10,86 | 294,47K |
| 2026-09-04 | ₺11,19 | -%2,27 | ₺11,60 | ₺11,70 | ₺10,61 | 518,16K |
| 2026-09-03 | ₺11,45 | -%6,22 | ₺12,29 | ₺12,29 | ₺11,43 | 831,82K |
| 2026-09-02 | ₺12,21 | -%3,86 | ₺12,70 | ₺12,80 | ₺12,11 | 192,21K |
| 2026-09-01 | ₺12,70 | -%4,37 | ₺13,28 | ₺13,38 | ₺12,62 | 345,31K |
| 2026-08-31 | ₺13,28 | -%3,35 | ₺13,70 | ₺13,70 | ₺13,11 | 258,27K |
| 2026-08-28 | ₺13,74 | +%0,29 | ₺13,70 | ₺13,84 | ₺13,58 | 312,60K |
| 2026-08-27 | ₺13,70 | -%0,36 | ₺13,87 | ₺13,88 | ₺13,57 | 268,54K |
| 2026-08-26 | ₺13,75 | -%1,22 | ₺13,92 | ₺13,92 | ₺13,74 | 245,99K |
| 2026-08-25 | ₺13,92 | -%0,57 | ₺14,00 | ₺14,20 | ₺13,71 | 139,76K |
| 2026-08-24 | ₺14,00 | -%4,11 | ₺14,50 | ₺14,50 | ₺14,00 | 341,31K |
| 2026-08-21 | ₺14,60 | +%6,57 | ₺13,58 | ₺14,60 | ₺13,56 | 465,25K |
| 2026-08-20 | ₺13,70 | -%0,65 | ₺13,77 | ₺13,89 | ₺13,50 | 339,73K |
| 2026-08-19 | ₺13,79 | -%0,07 | ₺13,90 | ₺13,94 | ₺13,51 | 191,32K |
| 2026-08-18 | ₺13,80 | -%2,47 | ₺14,15 | ₺14,23 | ₺13,62 | 126,49K |
| 2026-08-17 | ₺14,15 | -%3,08 | ₺14,42 | ₺14,52 | ₺14,02 | 224,64K |
| 2026-08-14 | ₺14,60 | +%0,69 | ₺14,23 | ₺14,60 | ₺13,60 | 273,40K |
| 2026-08-13 | ₺14,50 | -%2,62 | ₺14,86 | ₺14,86 | ₺14,22 | 144,27K |
| 2026-08-12 | ₺14,89 | +%1,99 | ₺14,60 | ₺15,10 | ₺14,02 | 208,55K |
| 2026-08-11 | ₺14,60 | -%1,75 | ₺14,86 | ₺14,94 | ₺14,25 | 162,17K |
| 2026-08-10 | ₺14,86 | -%2,88 | ₺15,28 | ₺15,59 | ₺14,60 | 244,85K |
| 2026-08-07 | ₺15,30 | -%1,48 | ₺14,80 | ₺15,70 | ₺14,73 | 359,39K |
| 2026-08-06 | ₺15,53 | +%0,52 | ₺14,96 | ₺15,90 | ₺14,70 | 322,37K |
| 2026-08-05 | ₺15,45 | +%5,39 | ₺14,66 | ₺16,00 | ₺13,93 | 620,21K |
| 2026-08-04 | ₺14,66 | +%9,98 | ₺13,30 | ₺14,66 | ₺13,11 | 509,32K |
| 2026-08-03 | ₺13,33 | -%2,84 | ₺13,72 | ₺13,83 | ₺13,10 | 187,83K |
| 2026-07-31 | ₺13,72 | +%2,46 | ₺13,39 | ₺14,04 | ₺13,20 | 397,30K |
| 2026-07-30 | ₺13,39 | -%5,64 | ₺14,38 | ₺14,38 | ₺13,27 | 423,83K |
| 2026-07-29 | ₺14,19 | -%3,99 | ₺14,78 | ₺14,78 | ₺13,99 | 399,95K |
| 2026-07-28 | ₺14,78 | -%1,34 | ₺14,96 | ₺15,00 | ₺14,56 | 163,73K |
| 2026-07-27 | ₺14,98 | +%0,54 | ₺14,90 | ₺15,07 | ₺14,63 | 370,33K |
| 2026-07-24 | ₺14,90 | -%1,32 | ₺14,93 | ₺15,28 | ₺14,81 | 284,43K |
| 2026-07-23 | ₺15,10 | -%0,79 | ₺14,97 | ₺15,38 | ₺14,91 | 366,46K |
| 2026-07-22 | ₺15,22 | -%3,97 | ₺15,82 | ₺15,83 | ₺14,27 | 560,35K |
| 2026-07-21 | ₺15,85 | +%0,19 | ₺15,92 | ₺16,06 | ₺15,63 | 295,09K |
| 2026-07-20 | ₺15,82 | -%0,38 | ₺15,87 | ₺15,98 | ₺15,66 | 182,07K |
| 2026-07-17 | ₺15,88 | -%0,75 | ₺15,99 | ₺16,08 | ₺15,70 | 157,34K |
| 2026-07-16 | ₺16,00 | -%1,60 | ₺16,18 | ₺16,19 | ₺15,81 | 180,58K |
| 2026-07-14 | ₺16,26 | +%1,12 | ₺16,00 | ₺16,39 | ₺15,95 | 204,38K |
| 2026-07-13 | ₺16,08 | -%1,35 | ₺16,30 | ₺16,30 | ₺15,90 | 133,71K |
| 2026-07-10 | ₺16,30 | +%0,56 | ₺16,21 | ₺16,75 | ₺16,18 | 134,02K |
| 2026-07-09 | ₺16,21 | +%1,25 | ₺16,02 | ₺16,38 | ₺15,99 | 105,74K |
| 2026-07-08 | ₺16,01 | -%6,59 | ₺17,00 | ₺17,10 | ₺15,77 | 334,15K |
| 2026-07-07 | ₺17,14 | -%2,11 | ₺17,51 | ₺17,75 | ₺17,00 | 363,02K |
| 2026-07-06 | ₺17,51 | -%1,19 | ₺17,69 | ₺17,90 | ₺17,50 | 137,42K |
| 2026-07-03 | ₺17,72 | -%0,78 | ₺17,56 | ₺18,08 | ₺17,56 | 181,23K |
| 2026-07-02 | ₺17,86 | +%0,11 | ₺17,60 | ₺17,90 | ₺17,45 | 267,78K |
| 2026-07-01 | ₺17,84 | -%0,39 | ₺17,90 | ₺18,08 | ₺17,60 | 206,96K |
| 2026-06-30 | ₺17,91 | -%0,89 | ₺18,07 | ₺18,29 | ₺17,90 | 138,68K |
| 2026-06-29 | ₺18,07 | +%0,33 | ₺17,98 | ₺18,59 | ₺17,65 | 318,78K |
| 2026-06-26 | ₺18,01 | +%1,18 | ₺17,80 | ₺18,09 | ₺17,64 | 119,05K |
| 2026-06-25 | ₺17,80 | -%1,77 | ₺18,12 | ₺18,19 | ₺17,61 | 278,46K |
| 2026-06-24 | ₺18,12 | +%0,44 | ₺18,10 | ₺18,19 | ₺17,75 | 191,57K |
| 2026-06-23 | ₺18,04 | -%0,66 | ₺18,16 | ₺18,28 | ₺17,89 | 273,43K |
| 2026-06-22 | ₺18,16 | -%2,26 | ₺18,58 | ₺18,58 | ₺18,08 | 403,12K |
| 2026-06-19 | ₺18,58 | -%2,11 | ₺18,95 | ₺19,15 | ₺18,43 | 109,62K |
| 2026-06-18 | ₺18,98 | +%2,10 | ₺18,65 | ₺19,29 | ₺18,41 | 225,41K |
| 2026-06-17 | ₺18,59 | -%0,43 | ₺18,67 | ₺18,70 | ₺18,33 | 296,82K |
| 2026-06-16 | ₺18,67 | -%2,76 | ₺19,28 | ₺19,63 | ₺18,54 | 206,28K |
| 2026-06-15 | ₺19,20 | +%2,18 | ₺18,79 | ₺19,80 | ₺18,79 | 345,97K |
| 2026-06-12 | ₺18,79 | +%3,13 | ₺18,43 | ₺18,79 | ₺18,22 | 295,62K |
| 2026-06-11 | ₺18,22 | -%3,60 | ₺18,85 | ₺19,09 | ₺18,22 | 253,06K |
| 2026-06-10 | ₺18,90 | -%2,22 | ₺19,10 | ₺19,73 | ₺18,53 | 361,02K |
| 2026-06-09 | ₺19,33 | -%4,59 | ₺20,18 | ₺20,98 | ₺19,18 | 525,48K |
| 2026-06-08 | ₺20,26 | +%1,86 | ₺19,58 | ₺21,00 | ₺19,12 | 331,16K |
| 2026-06-05 | ₺19,89 | -%2,40 | ₺19,99 | ₺20,38 | ₺19,67 | 187,85K |
| 2026-06-04 | ₺20,38 | -%1,74 | ₺20,68 | ₺21,28 | ₺19,79 | 245,08K |
| 2026-06-03 | ₺20,74 | -%0,38 | ₺20,78 | ₺21,44 | ₺19,85 | 289,84K |
| 2026-06-02 | ₺20,82 | +%5,26 | ₺19,74 | ₺21,06 | ₺19,50 | 330,19K |
| 2026-06-01 | ₺19,78 | +%2,59 | ₺19,28 | ₺20,20 | ₺19,00 | 276,10K |
| 2026-05-29 | ₺19,28 | %0,00 | ₺19,28 | ₺19,28 | ₺19,28 | 0 |
| 2026-05-28 | ₺19,28 | %0,00 | ₺19,28 | ₺19,28 | ₺19,28 | 0 |