Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7.37 | +3.95% | ₺7.09 | ₺7.49 | ₺6.74 | 526.66K |
| 2026-09-29 | ₺7.09 | -2.74% | ₺7.25 | ₺7.36 | ₺7.00 | 490.95K |
| 2026-09-28 | ₺7.29 | -9.33% | ₺8.01 | ₺8.01 | ₺7.24 | 769.80K |
| 2026-09-25 | ₺8.04 | -0.62% | ₺8.07 | ₺8.26 | ₺7.99 | 477.56K |
| 2026-09-24 | ₺8.09 | -3.23% | ₺8.32 | ₺8.40 | ₺7.98 | 897.50K |
| 2026-09-23 | ₺8.36 | -1.30% | ₺8.15 | ₺8.62 | ₺8.00 | 685.13K |
| 2026-09-22 | ₺8.47 | -5.04% | ₺8.03 | ₺8.86 | ₺8.03 | 1.19M |
| 2026-09-21 | ₺8.92 | -9.99% | ₺8.92 | ₺8.92 | ₺8.92 | 409.43K |
| 2026-09-18 | ₺9.91 | -9.99% | ₺10.70 | ₺10.77 | ₺9.91 | 648.73K |
| 2026-09-17 | ₺11.01 | +2.90% | ₺10.70 | ₺11.77 | ₺10.54 | 1.10M |
| 2026-09-16 | ₺10.70 | -6.47% | ₺11.03 | ₺11.30 | ₺10.52 | 517.32K |
| 2026-09-15 | ₺11.44 | -8.48% | ₺12.40 | ₺12.75 | ₺11.44 | 567.21K |
| 2026-09-14 | ₺12.50 | -8.22% | ₺13.60 | ₺13.60 | ₺12.36 | 848.77K |
| 2026-09-11 | ₺13.62 | +9.93% | ₺13.50 | ₺13.62 | ₺12.42 | 1.45M |
| 2026-09-10 | ₺12.39 | +9.94% | ₺11.39 | ₺12.39 | ₺11.30 | 610.03K |
| 2026-09-09 | ₺11.27 | +0.18% | ₺11.30 | ₺11.41 | ₺11.20 | 223.85K |
| 2026-09-08 | ₺11.25 | -0.44% | ₺11.30 | ₺11.55 | ₺11.02 | 247.60K |
| 2026-09-07 | ₺11.30 | +0.98% | ₺10.86 | ₺11.57 | ₺10.86 | 294.47K |
| 2026-09-04 | ₺11.19 | -2.27% | ₺11.60 | ₺11.70 | ₺10.61 | 518.16K |
| 2026-09-03 | ₺11.45 | -6.22% | ₺12.29 | ₺12.29 | ₺11.43 | 831.82K |
| 2026-09-02 | ₺12.21 | -3.86% | ₺12.70 | ₺12.80 | ₺12.11 | 192.21K |
| 2026-09-01 | ₺12.70 | -4.37% | ₺13.28 | ₺13.38 | ₺12.62 | 345.31K |
| 2026-08-31 | ₺13.28 | -3.35% | ₺13.70 | ₺13.70 | ₺13.11 | 258.27K |
| 2026-08-28 | ₺13.74 | +0.29% | ₺13.70 | ₺13.84 | ₺13.58 | 312.60K |
| 2026-08-27 | ₺13.70 | -0.36% | ₺13.87 | ₺13.88 | ₺13.57 | 268.54K |
| 2026-08-26 | ₺13.75 | -1.22% | ₺13.92 | ₺13.92 | ₺13.74 | 245.99K |
| 2026-08-25 | ₺13.92 | -0.57% | ₺14.00 | ₺14.20 | ₺13.71 | 139.76K |
| 2026-08-24 | ₺14.00 | -4.11% | ₺14.50 | ₺14.50 | ₺14.00 | 341.31K |
| 2026-08-21 | ₺14.60 | +6.57% | ₺13.58 | ₺14.60 | ₺13.56 | 465.25K |
| 2026-08-20 | ₺13.70 | -0.65% | ₺13.77 | ₺13.89 | ₺13.50 | 339.73K |
| 2026-08-19 | ₺13.79 | -0.07% | ₺13.90 | ₺13.94 | ₺13.51 | 191.32K |
| 2026-08-18 | ₺13.80 | -2.47% | ₺14.15 | ₺14.23 | ₺13.62 | 126.49K |
| 2026-08-17 | ₺14.15 | -3.08% | ₺14.42 | ₺14.52 | ₺14.02 | 224.64K |
| 2026-08-14 | ₺14.60 | +0.69% | ₺14.23 | ₺14.60 | ₺13.60 | 273.40K |
| 2026-08-13 | ₺14.50 | -2.62% | ₺14.86 | ₺14.86 | ₺14.22 | 144.27K |
| 2026-08-12 | ₺14.89 | +1.99% | ₺14.60 | ₺15.10 | ₺14.02 | 208.55K |
| 2026-08-11 | ₺14.60 | -1.75% | ₺14.86 | ₺14.94 | ₺14.25 | 162.17K |
| 2026-08-10 | ₺14.86 | -2.88% | ₺15.28 | ₺15.59 | ₺14.60 | 244.85K |
| 2026-08-07 | ₺15.30 | -1.48% | ₺14.80 | ₺15.70 | ₺14.73 | 359.39K |
| 2026-08-06 | ₺15.53 | +0.52% | ₺14.96 | ₺15.90 | ₺14.70 | 322.37K |
| 2026-08-05 | ₺15.45 | +5.39% | ₺14.66 | ₺16.00 | ₺13.93 | 620.21K |
| 2026-08-04 | ₺14.66 | +9.98% | ₺13.30 | ₺14.66 | ₺13.11 | 509.32K |
| 2026-08-03 | ₺13.33 | -2.84% | ₺13.72 | ₺13.83 | ₺13.10 | 187.83K |
| 2026-07-31 | ₺13.72 | +2.46% | ₺13.39 | ₺14.04 | ₺13.20 | 397.30K |
| 2026-07-30 | ₺13.39 | -5.64% | ₺14.38 | ₺14.38 | ₺13.27 | 423.83K |
| 2026-07-29 | ₺14.19 | -3.99% | ₺14.78 | ₺14.78 | ₺13.99 | 399.95K |
| 2026-07-28 | ₺14.78 | -1.34% | ₺14.96 | ₺15.00 | ₺14.56 | 163.73K |
| 2026-07-27 | ₺14.98 | +0.54% | ₺14.90 | ₺15.07 | ₺14.63 | 370.33K |
| 2026-07-24 | ₺14.90 | -1.32% | ₺14.93 | ₺15.28 | ₺14.81 | 284.43K |
| 2026-07-23 | ₺15.10 | -0.79% | ₺14.97 | ₺15.38 | ₺14.91 | 366.46K |
| 2026-07-22 | ₺15.22 | -3.97% | ₺15.82 | ₺15.83 | ₺14.27 | 560.35K |
| 2026-07-21 | ₺15.85 | +0.19% | ₺15.92 | ₺16.06 | ₺15.63 | 295.09K |
| 2026-07-20 | ₺15.82 | -0.38% | ₺15.87 | ₺15.98 | ₺15.66 | 182.07K |
| 2026-07-17 | ₺15.88 | -0.75% | ₺15.99 | ₺16.08 | ₺15.70 | 157.34K |
| 2026-07-16 | ₺16.00 | -1.60% | ₺16.18 | ₺16.19 | ₺15.81 | 180.58K |
| 2026-07-14 | ₺16.26 | +1.12% | ₺16.00 | ₺16.39 | ₺15.95 | 204.38K |
| 2026-07-13 | ₺16.08 | -1.35% | ₺16.30 | ₺16.30 | ₺15.90 | 133.71K |
| 2026-07-10 | ₺16.30 | +0.56% | ₺16.21 | ₺16.75 | ₺16.18 | 134.02K |
| 2026-07-09 | ₺16.21 | +1.25% | ₺16.02 | ₺16.38 | ₺15.99 | 105.74K |
| 2026-07-08 | ₺16.01 | -6.59% | ₺17.00 | ₺17.10 | ₺15.77 | 334.15K |
| 2026-07-07 | ₺17.14 | -2.11% | ₺17.51 | ₺17.75 | ₺17.00 | 363.02K |
| 2026-07-06 | ₺17.51 | -1.19% | ₺17.69 | ₺17.90 | ₺17.50 | 137.42K |
| 2026-07-03 | ₺17.72 | -0.78% | ₺17.56 | ₺18.08 | ₺17.56 | 181.23K |
| 2026-07-02 | ₺17.86 | +0.11% | ₺17.60 | ₺17.90 | ₺17.45 | 267.78K |
| 2026-07-01 | ₺17.84 | -0.39% | ₺17.90 | ₺18.08 | ₺17.60 | 206.96K |
| 2026-06-30 | ₺17.91 | -0.89% | ₺18.07 | ₺18.29 | ₺17.90 | 138.68K |
| 2026-06-29 | ₺18.07 | +0.33% | ₺17.98 | ₺18.59 | ₺17.65 | 318.78K |
| 2026-06-26 | ₺18.01 | +1.18% | ₺17.80 | ₺18.09 | ₺17.64 | 119.05K |
| 2026-06-25 | ₺17.80 | -1.77% | ₺18.12 | ₺18.19 | ₺17.61 | 278.46K |
| 2026-06-24 | ₺18.12 | +0.44% | ₺18.10 | ₺18.19 | ₺17.75 | 191.57K |
| 2026-06-23 | ₺18.04 | -0.66% | ₺18.16 | ₺18.28 | ₺17.89 | 273.43K |
| 2026-06-22 | ₺18.16 | -2.26% | ₺18.58 | ₺18.58 | ₺18.08 | 403.12K |
| 2026-06-19 | ₺18.58 | -2.11% | ₺18.95 | ₺19.15 | ₺18.43 | 109.62K |
| 2026-06-18 | ₺18.98 | +2.10% | ₺18.65 | ₺19.29 | ₺18.41 | 225.41K |
| 2026-06-17 | ₺18.59 | -0.43% | ₺18.67 | ₺18.70 | ₺18.33 | 296.82K |
| 2026-06-16 | ₺18.67 | -2.76% | ₺19.28 | ₺19.63 | ₺18.54 | 206.28K |
| 2026-06-15 | ₺19.20 | +2.18% | ₺18.79 | ₺19.80 | ₺18.79 | 345.97K |
| 2026-06-12 | ₺18.79 | +3.13% | ₺18.43 | ₺18.79 | ₺18.22 | 295.62K |
| 2026-06-11 | ₺18.22 | -3.60% | ₺18.85 | ₺19.09 | ₺18.22 | 253.06K |
| 2026-06-10 | ₺18.90 | -2.22% | ₺19.10 | ₺19.73 | ₺18.53 | 361.02K |
| 2026-06-09 | ₺19.33 | -4.59% | ₺20.18 | ₺20.98 | ₺19.18 | 525.48K |
| 2026-06-08 | ₺20.26 | +1.86% | ₺19.58 | ₺21.00 | ₺19.12 | 331.16K |
| 2026-06-05 | ₺19.89 | -2.40% | ₺19.99 | ₺20.38 | ₺19.67 | 187.85K |
| 2026-06-04 | ₺20.38 | -1.74% | ₺20.68 | ₺21.28 | ₺19.79 | 245.08K |
| 2026-06-03 | ₺20.74 | -0.38% | ₺20.78 | ₺21.44 | ₺19.85 | 289.84K |
| 2026-06-02 | ₺20.82 | +5.26% | ₺19.74 | ₺21.06 | ₺19.50 | 330.19K |
| 2026-06-01 | ₺19.78 | +2.59% | ₺19.28 | ₺20.20 | ₺19.00 | 276.10K |
| 2026-05-29 | ₺19.28 | 0.00% | ₺19.28 | ₺19.28 | ₺19.28 | 0 |
| 2026-05-28 | ₺19.28 | 0.00% | ₺19.28 | ₺19.28 | ₺19.28 | 0 |
| 2026-05-27 | ₺19.28 | 0.00% | ₺19.28 | ₺19.28 | ₺19.28 | 0 |