Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7,37 | +3,95 % | ₺7,09 | ₺7,49 | ₺6,74 | 526,66K |
| 2026-09-29 | ₺7,09 | -2,74 % | ₺7,25 | ₺7,36 | ₺7,00 | 490,95K |
| 2026-09-28 | ₺7,29 | -9,33 % | ₺8,01 | ₺8,01 | ₺7,24 | 769,80K |
| 2026-09-25 | ₺8,04 | -0,62 % | ₺8,07 | ₺8,26 | ₺7,99 | 477,56K |
| 2026-09-24 | ₺8,09 | -3,23 % | ₺8,32 | ₺8,40 | ₺7,98 | 897,50K |
| 2026-09-23 | ₺8,36 | -1,30 % | ₺8,15 | ₺8,62 | ₺8,00 | 685,13K |
| 2026-09-22 | ₺8,47 | -5,04 % | ₺8,03 | ₺8,86 | ₺8,03 | 1,19M |
| 2026-09-21 | ₺8,92 | -9,99 % | ₺8,92 | ₺8,92 | ₺8,92 | 409,43K |
| 2026-09-18 | ₺9,91 | -9,99 % | ₺10,70 | ₺10,77 | ₺9,91 | 648,73K |
| 2026-09-17 | ₺11,01 | +2,90 % | ₺10,70 | ₺11,77 | ₺10,54 | 1,10M |
| 2026-09-16 | ₺10,70 | -6,47 % | ₺11,03 | ₺11,30 | ₺10,52 | 517,32K |
| 2026-09-15 | ₺11,44 | -8,48 % | ₺12,40 | ₺12,75 | ₺11,44 | 567,21K |
| 2026-09-14 | ₺12,50 | -8,22 % | ₺13,60 | ₺13,60 | ₺12,36 | 848,77K |
| 2026-09-11 | ₺13,62 | +9,93 % | ₺13,50 | ₺13,62 | ₺12,42 | 1,45M |
| 2026-09-10 | ₺12,39 | +9,94 % | ₺11,39 | ₺12,39 | ₺11,30 | 610,03K |
| 2026-09-09 | ₺11,27 | +0,18 % | ₺11,30 | ₺11,41 | ₺11,20 | 223,85K |
| 2026-09-08 | ₺11,25 | -0,44 % | ₺11,30 | ₺11,55 | ₺11,02 | 247,60K |
| 2026-09-07 | ₺11,30 | +0,98 % | ₺10,86 | ₺11,57 | ₺10,86 | 294,47K |
| 2026-09-04 | ₺11,19 | -2,27 % | ₺11,60 | ₺11,70 | ₺10,61 | 518,16K |
| 2026-09-03 | ₺11,45 | -6,22 % | ₺12,29 | ₺12,29 | ₺11,43 | 831,82K |
| 2026-09-02 | ₺12,21 | -3,86 % | ₺12,70 | ₺12,80 | ₺12,11 | 192,21K |
| 2026-09-01 | ₺12,70 | -4,37 % | ₺13,28 | ₺13,38 | ₺12,62 | 345,31K |
| 2026-08-31 | ₺13,28 | -3,35 % | ₺13,70 | ₺13,70 | ₺13,11 | 258,27K |
| 2026-08-28 | ₺13,74 | +0,29 % | ₺13,70 | ₺13,84 | ₺13,58 | 312,60K |
| 2026-08-27 | ₺13,70 | -0,36 % | ₺13,87 | ₺13,88 | ₺13,57 | 268,54K |
| 2026-08-26 | ₺13,75 | -1,22 % | ₺13,92 | ₺13,92 | ₺13,74 | 245,99K |
| 2026-08-25 | ₺13,92 | -0,57 % | ₺14,00 | ₺14,20 | ₺13,71 | 139,76K |
| 2026-08-24 | ₺14,00 | -4,11 % | ₺14,50 | ₺14,50 | ₺14,00 | 341,31K |
| 2026-08-21 | ₺14,60 | +6,57 % | ₺13,58 | ₺14,60 | ₺13,56 | 465,25K |
| 2026-08-20 | ₺13,70 | -0,65 % | ₺13,77 | ₺13,89 | ₺13,50 | 339,73K |
| 2026-08-19 | ₺13,79 | -0,07 % | ₺13,90 | ₺13,94 | ₺13,51 | 191,32K |
| 2026-08-18 | ₺13,80 | -2,47 % | ₺14,15 | ₺14,23 | ₺13,62 | 126,49K |
| 2026-08-17 | ₺14,15 | -3,08 % | ₺14,42 | ₺14,52 | ₺14,02 | 224,64K |
| 2026-08-14 | ₺14,60 | +0,69 % | ₺14,23 | ₺14,60 | ₺13,60 | 273,40K |
| 2026-08-13 | ₺14,50 | -2,62 % | ₺14,86 | ₺14,86 | ₺14,22 | 144,27K |
| 2026-08-12 | ₺14,89 | +1,99 % | ₺14,60 | ₺15,10 | ₺14,02 | 208,55K |
| 2026-08-11 | ₺14,60 | -1,75 % | ₺14,86 | ₺14,94 | ₺14,25 | 162,17K |
| 2026-08-10 | ₺14,86 | -2,88 % | ₺15,28 | ₺15,59 | ₺14,60 | 244,85K |
| 2026-08-07 | ₺15,30 | -1,48 % | ₺14,80 | ₺15,70 | ₺14,73 | 359,39K |
| 2026-08-06 | ₺15,53 | +0,52 % | ₺14,96 | ₺15,90 | ₺14,70 | 322,37K |
| 2026-08-05 | ₺15,45 | +5,39 % | ₺14,66 | ₺16,00 | ₺13,93 | 620,21K |
| 2026-08-04 | ₺14,66 | +9,98 % | ₺13,30 | ₺14,66 | ₺13,11 | 509,32K |
| 2026-08-03 | ₺13,33 | -2,84 % | ₺13,72 | ₺13,83 | ₺13,10 | 187,83K |
| 2026-07-31 | ₺13,72 | +2,46 % | ₺13,39 | ₺14,04 | ₺13,20 | 397,30K |
| 2026-07-30 | ₺13,39 | -5,64 % | ₺14,38 | ₺14,38 | ₺13,27 | 423,83K |
| 2026-07-29 | ₺14,19 | -3,99 % | ₺14,78 | ₺14,78 | ₺13,99 | 399,95K |
| 2026-07-28 | ₺14,78 | -1,34 % | ₺14,96 | ₺15,00 | ₺14,56 | 163,73K |
| 2026-07-27 | ₺14,98 | +0,54 % | ₺14,90 | ₺15,07 | ₺14,63 | 370,33K |
| 2026-07-24 | ₺14,90 | -1,32 % | ₺14,93 | ₺15,28 | ₺14,81 | 284,43K |
| 2026-07-23 | ₺15,10 | -0,79 % | ₺14,97 | ₺15,38 | ₺14,91 | 366,46K |
| 2026-07-22 | ₺15,22 | -3,97 % | ₺15,82 | ₺15,83 | ₺14,27 | 560,35K |
| 2026-07-21 | ₺15,85 | +0,19 % | ₺15,92 | ₺16,06 | ₺15,63 | 295,09K |
| 2026-07-20 | ₺15,82 | -0,38 % | ₺15,87 | ₺15,98 | ₺15,66 | 182,07K |
| 2026-07-17 | ₺15,88 | -0,75 % | ₺15,99 | ₺16,08 | ₺15,70 | 157,34K |
| 2026-07-16 | ₺16,00 | -1,60 % | ₺16,18 | ₺16,19 | ₺15,81 | 180,58K |
| 2026-07-14 | ₺16,26 | +1,12 % | ₺16,00 | ₺16,39 | ₺15,95 | 204,38K |
| 2026-07-13 | ₺16,08 | -1,35 % | ₺16,30 | ₺16,30 | ₺15,90 | 133,71K |
| 2026-07-10 | ₺16,30 | +0,56 % | ₺16,21 | ₺16,75 | ₺16,18 | 134,02K |
| 2026-07-09 | ₺16,21 | +1,25 % | ₺16,02 | ₺16,38 | ₺15,99 | 105,74K |
| 2026-07-08 | ₺16,01 | -6,59 % | ₺17,00 | ₺17,10 | ₺15,77 | 334,15K |
| 2026-07-07 | ₺17,14 | -2,11 % | ₺17,51 | ₺17,75 | ₺17,00 | 363,02K |
| 2026-07-06 | ₺17,51 | -1,19 % | ₺17,69 | ₺17,90 | ₺17,50 | 137,42K |
| 2026-07-03 | ₺17,72 | -0,78 % | ₺17,56 | ₺18,08 | ₺17,56 | 181,23K |
| 2026-07-02 | ₺17,86 | +0,11 % | ₺17,60 | ₺17,90 | ₺17,45 | 267,78K |
| 2026-07-01 | ₺17,84 | -0,39 % | ₺17,90 | ₺18,08 | ₺17,60 | 206,96K |
| 2026-06-30 | ₺17,91 | -0,89 % | ₺18,07 | ₺18,29 | ₺17,90 | 138,68K |
| 2026-06-29 | ₺18,07 | +0,33 % | ₺17,98 | ₺18,59 | ₺17,65 | 318,78K |
| 2026-06-26 | ₺18,01 | +1,18 % | ₺17,80 | ₺18,09 | ₺17,64 | 119,05K |
| 2026-06-25 | ₺17,80 | -1,77 % | ₺18,12 | ₺18,19 | ₺17,61 | 278,46K |
| 2026-06-24 | ₺18,12 | +0,44 % | ₺18,10 | ₺18,19 | ₺17,75 | 191,57K |
| 2026-06-23 | ₺18,04 | -0,66 % | ₺18,16 | ₺18,28 | ₺17,89 | 273,43K |
| 2026-06-22 | ₺18,16 | -2,26 % | ₺18,58 | ₺18,58 | ₺18,08 | 403,12K |
| 2026-06-19 | ₺18,58 | -2,11 % | ₺18,95 | ₺19,15 | ₺18,43 | 109,62K |
| 2026-06-18 | ₺18,98 | +2,10 % | ₺18,65 | ₺19,29 | ₺18,41 | 225,41K |
| 2026-06-17 | ₺18,59 | -0,43 % | ₺18,67 | ₺18,70 | ₺18,33 | 296,82K |
| 2026-06-16 | ₺18,67 | -2,76 % | ₺19,28 | ₺19,63 | ₺18,54 | 206,28K |
| 2026-06-15 | ₺19,20 | +2,18 % | ₺18,79 | ₺19,80 | ₺18,79 | 345,97K |
| 2026-06-12 | ₺18,79 | +3,13 % | ₺18,43 | ₺18,79 | ₺18,22 | 295,62K |
| 2026-06-11 | ₺18,22 | -3,60 % | ₺18,85 | ₺19,09 | ₺18,22 | 253,06K |
| 2026-06-10 | ₺18,90 | -2,22 % | ₺19,10 | ₺19,73 | ₺18,53 | 361,02K |
| 2026-06-09 | ₺19,33 | -4,59 % | ₺20,18 | ₺20,98 | ₺19,18 | 525,48K |
| 2026-06-08 | ₺20,26 | +1,86 % | ₺19,58 | ₺21,00 | ₺19,12 | 331,16K |
| 2026-06-05 | ₺19,89 | -2,40 % | ₺19,99 | ₺20,38 | ₺19,67 | 187,85K |
| 2026-06-04 | ₺20,38 | -1,74 % | ₺20,68 | ₺21,28 | ₺19,79 | 245,08K |
| 2026-06-03 | ₺20,74 | -0,38 % | ₺20,78 | ₺21,44 | ₺19,85 | 289,84K |
| 2026-06-02 | ₺20,82 | +5,26 % | ₺19,74 | ₺21,06 | ₺19,50 | 330,19K |
| 2026-06-01 | ₺19,78 | +2,59 % | ₺19,28 | ₺20,20 | ₺19,00 | 276,10K |
| 2026-05-29 | ₺19,28 | 0,00 % | ₺19,28 | ₺19,28 | ₺19,28 | 0 |
| 2026-05-28 | ₺19,28 | 0,00 % | ₺19,28 | ₺19,28 | ₺19,28 | 0 |
| 2026-05-27 | ₺19,28 | 0,00 % | ₺19,28 | ₺19,28 | ₺19,28 | 0 |