Brazil Potash Corp. GRO
AMEX · Amerika Birleşik Devletleri · Enerji Dışı Mineraller
$2,11-0,10 (-%4,52)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,11 | -%4,52 | $2,18 | $2,19 | $2,10 | 116,90K |
| 2026-09-30 | $2,21 | +%1,84 | $2,17 | $2,23 | $2,17 | 66,30K |
| 2026-09-29 | $2,17 | -%2,25 | $2,24 | $2,26 | $2,17 | 135,20K |
| 2026-09-28 | $2,22 | -%5,93 | $2,30 | $2,34 | $2,22 | 135,70K |
| 2026-09-25 | $2,36 | +%1,72 | $2,33 | $2,39 | $2,31 | 73,10K |
| 2026-09-24 | $2,32 | -%3,73 | $2,41 | $2,45 | $2,30 | 192,50K |
| 2026-09-23 | $2,41 | -%1,63 | $2,46 | $2,53 | $2,35 | 237,60K |
| 2026-09-22 | $2,45 | +%6,06 | $2,32 | $2,50 | $2,32 | 145,10K |
| 2026-09-21 | $2,31 | -%4,94 | $2,45 | $2,45 | $2,31 | 219,60K |
| 2026-09-18 | $2,43 | +%1,25 | $2,42 | $2,45 | $2,40 | 77,40K |
| 2026-09-17 | $2,40 | +%3,45 | $2,34 | $2,43 | $2,34 | 95,50K |
| 2026-09-16 | $2,32 | -%0,85 | $2,37 | $2,39 | $2,31 | 115,00K |
| 2026-09-15 | $2,34 | -%2,50 | $2,41 | $2,42 | $2,33 | 186,30K |
| 2026-09-14 | $2,40 | -%0,41 | $2,38 | $2,46 | $2,35 | 212,40K |
| 2026-09-11 | $2,41 | -%0,82 | $2,45 | $2,47 | $2,39 | 163,20K |
| 2026-09-10 | $2,43 | +%0,41 | $2,40 | $2,49 | $2,39 | 177,20K |
| 2026-09-09 | $2,42 | -%4,72 | $2,58 | $2,58 | $2,42 | 199,70K |
| 2026-09-08 | $2,54 | +%2,01 | $2,49 | $2,55 | $2,48 | 114,60K |
| 2026-09-04 | $2,49 | +%1,22 | $2,45 | $2,56 | $2,38 | 179,50K |
| 2026-09-03 | $2,46 | -%2,38 | $2,57 | $2,57 | $2,45 | 172,60K |
| 2026-09-02 | $2,52 | -%3,82 | $2,65 | $2,65 | $2,52 | 198,80K |
| 2026-09-01 | $2,62 | +%0,77 | $2,56 | $2,74 | $2,47 | 577,50K |
| 2026-08-31 | $2,60 | +%6,56 | $2,47 | $2,63 | $2,47 | 188,20K |
| 2026-08-28 | $2,44 | -%5,06 | $2,55 | $2,59 | $2,42 | 210,30K |
| 2026-08-27 | $2,57 | +%3,63 | $2,48 | $2,64 | $2,48 | 220,30K |
| 2026-08-26 | $2,48 | -%0,40 | $2,49 | $2,63 | $2,45 | 321,60K |
| 2026-08-25 | $2,49 | -%1,97 | $2,53 | $2,55 | $2,37 | 164,40K |
| 2026-08-24 | $2,54 | +%2,83 | $2,50 | $2,56 | $2,43 | 221,10K |
| 2026-08-21 | $2,47 | -%0,80 | $2,52 | $2,56 | $2,42 | 276,00K |
| 2026-08-20 | $2,49 | +%10,18 | $2,26 | $2,51 | $2,26 | 763,70K |
| 2026-08-19 | $2,26 | +%6,60 | $2,16 | $2,30 | $2,13 | 326,80K |
| 2026-08-18 | $2,12 | -%1,40 | $2,13 | $2,20 | $2,10 | 159,40K |
| 2026-08-17 | $2,15 | -%2,71 | $2,18 | $2,31 | $2,13 | 243,20K |
| 2026-08-14 | $2,21 | +%2,31 | $2,23 | $2,23 | $2,16 | 109,90K |
| 2026-08-13 | $2,16 | +%0,47 | $2,10 | $2,20 | $2,10 | 117,50K |
| 2026-08-12 | $2,15 | -%3,59 | $2,25 | $2,26 | $2,15 | 74,70K |
| 2026-08-11 | $2,23 | -%1,33 | $2,28 | $2,28 | $2,18 | 127,30K |
| 2026-08-10 | $2,26 | +%3,67 | $2,20 | $2,27 | $2,17 | 147,10K |
| 2026-08-07 | $2,18 | +%2,35 | $2,15 | $2,20 | $2,12 | 121,80K |
| 2026-08-06 | $2,13 | -%1,39 | $2,14 | $2,16 | $2,11 | 97,00K |
| 2026-08-05 | $2,16 | +%1,41 | $2,17 | $2,20 | $2,08 | 117,00K |
| 2026-08-04 | $2,13 | -%0,47 | $2,11 | $2,18 | $2,11 | 72,70K |
| 2026-08-03 | $2,14 | +%4,90 | $2,10 | $2,17 | $2,10 | 146,10K |
| 2026-07-31 | $2,04 | -%0,49 | $2,07 | $2,12 | $2,00 | 98,70K |
| 2026-07-30 | $2,05 | -%1,44 | $2,09 | $2,12 | $2,02 | 80,90K |
| 2026-07-29 | $2,08 | +%2,46 | $2,00 | $2,08 | $1,99 | 149,80K |
| 2026-07-28 | $2,03 | -%0,98 | $2,05 | $2,06 | $1,99 | 79,30K |
| 2026-07-27 | $2,05 | -%4,65 | $2,13 | $2,18 | $2,05 | 203,80K |
| 2026-07-24 | $2,15 | -%2,27 | $2,23 | $2,26 | $2,13 | 162,30K |
| 2026-07-23 | $2,20 | -%5,58 | $2,33 | $2,35 | $2,19 | 246,80K |
| 2026-07-22 | $2,33 | +%6,39 | $2,24 | $2,42 | $2,23 | 344,70K |
| 2026-07-21 | $2,19 | +%2,82 | $2,13 | $2,28 | $2,09 | 214,30K |
| 2026-07-20 | $2,13 | -%2,29 | $2,15 | $2,19 | $2,12 | 56,90K |
| 2026-07-17 | $2,18 | -%1,36 | $2,20 | $2,23 | $2,13 | 87,50K |
| 2026-07-16 | $2,21 | -%2,21 | $2,24 | $2,24 | $2,17 | 445,70K |
| 2026-07-15 | $2,26 | +%0,44 | $2,22 | $2,27 | $2,20 | 42,80K |
| 2026-07-14 | $2,25 | +%1,81 | $2,25 | $2,29 | $2,22 | 61,90K |
| 2026-07-13 | $2,21 | -%2,64 | $2,27 | $2,29 | $2,20 | 160,10K |
| 2026-07-10 | $2,27 | +%0,44 | $2,26 | $2,28 | $2,22 | 52,30K |
| 2026-07-09 | $2,26 | +%1,35 | $2,21 | $2,29 | $2,20 | 133,20K |
| 2026-07-08 | $2,23 | +%0,45 | $2,20 | $2,25 | $2,20 | 118,00K |
| 2026-07-07 | $2,22 | %0,00 | $2,22 | $2,23 | $2,20 | 145,70K |
| 2026-07-06 | $2,22 | %0,00 | $2,23 | $2,25 | $2,20 | 129,70K |
| 2026-07-02 | $2,22 | -%1,77 | $2,25 | $2,33 | $2,20 | 113,20K |
| 2026-07-01 | $2,26 | +%5,12 | $2,20 | $2,32 | $2,19 | 233,00K |
| 2026-06-30 | $2,15 | -%2,27 | $2,19 | $2,24 | $2,15 | 319,50K |
| 2026-06-29 | $2,20 | +%3,77 | $2,12 | $2,24 | $2,11 | 298,70K |
| 2026-06-26 | $2,12 | +%0,95 | $2,10 | $2,20 | $2,10 | 224,20K |
| 2026-06-25 | $2,10 | +%6,60 | $2,00 | $2,12 | $1,96 | 524,10K |
| 2026-06-24 | $1,97 | -%7,51 | $2,15 | $2,17 | $1,96 | 694,20K |
| 2026-06-23 | $2,13 | -%5,33 | $2,20 | $2,25 | $2,11 | 418,30K |
| 2026-06-22 | $2,25 | %0,00 | $2,28 | $2,30 | $2,22 | 170,50K |
| 2026-06-18 | $2,25 | -%1,32 | $2,32 | $2,34 | $2,24 | 185,00K |
| 2026-06-17 | $2,28 | +%4,59 | $2,20 | $2,40 | $2,20 | 361,50K |
| 2026-06-16 | $2,18 | -%0,46 | $2,26 | $2,29 | $2,16 | 342,30K |
| 2026-06-15 | $2,19 | -%0,90 | $2,22 | $2,29 | $2,18 | 233,10K |
| 2026-06-12 | $2,21 | +%3,76 | $2,15 | $2,24 | $2,15 | 115,00K |
| 2026-06-11 | $2,13 | +%1,91 | $2,10 | $2,20 | $2,08 | 321,00K |
| 2026-06-10 | $2,09 | -%2,34 | $2,13 | $2,17 | $2,08 | 297,50K |
| 2026-06-09 | $2,14 | -%3,60 | $2,26 | $2,29 | $2,10 | 448,20K |
| 2026-06-08 | $2,22 | +%0,91 | $2,21 | $2,26 | $2,16 | 514,40K |
| 2026-06-05 | $2,20 | -%9,47 | $2,43 | $2,43 | $2,17 | 924,90K |
| 2026-06-04 | $2,43 | %0,00 | $2,48 | $2,48 | $2,42 | 338,10K |
| 2026-06-03 | $2,43 | -%2,80 | $2,46 | $2,50 | $2,41 | 364,70K |
| 2026-06-02 | $2,50 | %0,00 | $2,50 | $2,59 | $2,43 | 291,90K |
| 2026-06-01 | $2,50 | +%0,40 | $2,53 | $2,63 | $2,44 | 360,80K |
| 2026-05-29 | $2,49 | +%0,40 | $2,48 | $2,52 | $2,40 | 207,80K |
| 2026-05-28 | $2,48 | +%1,22 | $2,45 | $2,49 | $2,35 | 649,00K |
| 2026-05-27 | $2,45 | -%2,00 | $2,48 | $2,53 | $2,38 | 333,20K |
| 2026-05-26 | $2,50 | %0,00 | $2,52 | $2,60 | $2,47 | 550,80K |