Brazil Potash Corp. GRO
AMEX · United States · Non-Energy Minerals
$2.11-0.10 (-4.52%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.11 | -4.52% | $2.18 | $2.19 | $2.10 | 116.86K |
| 2026-09-30 | $2.21 | +1.84% | $2.17 | $2.23 | $2.17 | 66.30K |
| 2026-09-29 | $2.17 | -2.25% | $2.24 | $2.26 | $2.17 | 135.20K |
| 2026-09-28 | $2.22 | -5.93% | $2.30 | $2.34 | $2.22 | 135.70K |
| 2026-09-25 | $2.36 | +1.72% | $2.33 | $2.39 | $2.31 | 73.10K |
| 2026-09-24 | $2.32 | -3.73% | $2.41 | $2.45 | $2.30 | 192.50K |
| 2026-09-23 | $2.41 | -1.63% | $2.46 | $2.53 | $2.35 | 237.60K |
| 2026-09-22 | $2.45 | +6.06% | $2.32 | $2.50 | $2.32 | 145.10K |
| 2026-09-21 | $2.31 | -4.94% | $2.45 | $2.45 | $2.31 | 219.60K |
| 2026-09-18 | $2.43 | +1.25% | $2.42 | $2.45 | $2.40 | 77.40K |
| 2026-09-17 | $2.40 | +3.45% | $2.34 | $2.43 | $2.34 | 95.50K |
| 2026-09-16 | $2.32 | -0.85% | $2.37 | $2.39 | $2.31 | 115.00K |
| 2026-09-15 | $2.34 | -2.50% | $2.41 | $2.42 | $2.33 | 186.30K |
| 2026-09-14 | $2.40 | -0.41% | $2.38 | $2.46 | $2.35 | 212.40K |
| 2026-09-11 | $2.41 | -0.82% | $2.45 | $2.47 | $2.39 | 163.20K |
| 2026-09-10 | $2.43 | +0.41% | $2.40 | $2.49 | $2.39 | 177.20K |
| 2026-09-09 | $2.42 | -4.72% | $2.58 | $2.58 | $2.42 | 199.70K |
| 2026-09-08 | $2.54 | +2.01% | $2.49 | $2.55 | $2.48 | 114.60K |
| 2026-09-04 | $2.49 | +1.22% | $2.45 | $2.56 | $2.38 | 179.50K |
| 2026-09-03 | $2.46 | -2.38% | $2.57 | $2.57 | $2.45 | 172.60K |
| 2026-09-02 | $2.52 | -3.82% | $2.65 | $2.65 | $2.52 | 198.80K |
| 2026-09-01 | $2.62 | +0.77% | $2.56 | $2.74 | $2.47 | 577.50K |
| 2026-08-31 | $2.60 | +6.56% | $2.47 | $2.63 | $2.47 | 188.20K |
| 2026-08-28 | $2.44 | -5.06% | $2.55 | $2.59 | $2.42 | 210.30K |
| 2026-08-27 | $2.57 | +3.63% | $2.48 | $2.64 | $2.48 | 220.30K |
| 2026-08-26 | $2.48 | -0.40% | $2.49 | $2.63 | $2.45 | 321.60K |
| 2026-08-25 | $2.49 | -1.97% | $2.53 | $2.55 | $2.37 | 164.40K |
| 2026-08-24 | $2.54 | +2.83% | $2.50 | $2.56 | $2.43 | 221.10K |
| 2026-08-21 | $2.47 | -0.80% | $2.52 | $2.56 | $2.42 | 276.00K |
| 2026-08-20 | $2.49 | +10.18% | $2.26 | $2.51 | $2.26 | 763.70K |
| 2026-08-19 | $2.26 | +6.60% | $2.16 | $2.30 | $2.13 | 326.80K |
| 2026-08-18 | $2.12 | -1.40% | $2.13 | $2.20 | $2.10 | 159.40K |
| 2026-08-17 | $2.15 | -2.71% | $2.18 | $2.31 | $2.13 | 243.20K |
| 2026-08-14 | $2.21 | +2.31% | $2.23 | $2.23 | $2.16 | 109.90K |
| 2026-08-13 | $2.16 | +0.47% | $2.10 | $2.20 | $2.10 | 117.50K |
| 2026-08-12 | $2.15 | -3.59% | $2.25 | $2.26 | $2.15 | 74.70K |
| 2026-08-11 | $2.23 | -1.33% | $2.28 | $2.28 | $2.18 | 127.30K |
| 2026-08-10 | $2.26 | +3.67% | $2.20 | $2.27 | $2.17 | 147.10K |
| 2026-08-07 | $2.18 | +2.35% | $2.15 | $2.20 | $2.12 | 121.80K |
| 2026-08-06 | $2.13 | -1.39% | $2.14 | $2.16 | $2.11 | 97.00K |
| 2026-08-05 | $2.16 | +1.41% | $2.17 | $2.20 | $2.08 | 117.00K |
| 2026-08-04 | $2.13 | -0.47% | $2.11 | $2.18 | $2.11 | 72.70K |
| 2026-08-03 | $2.14 | +4.90% | $2.10 | $2.17 | $2.10 | 146.10K |
| 2026-07-31 | $2.04 | -0.49% | $2.07 | $2.12 | $2.00 | 98.70K |
| 2026-07-30 | $2.05 | -1.44% | $2.09 | $2.12 | $2.02 | 80.90K |
| 2026-07-29 | $2.08 | +2.46% | $2.00 | $2.08 | $1.99 | 149.80K |
| 2026-07-28 | $2.03 | -0.98% | $2.05 | $2.06 | $1.99 | 79.30K |
| 2026-07-27 | $2.05 | -4.65% | $2.13 | $2.18 | $2.05 | 203.80K |
| 2026-07-24 | $2.15 | -2.27% | $2.23 | $2.26 | $2.13 | 162.30K |
| 2026-07-23 | $2.20 | -5.58% | $2.33 | $2.35 | $2.19 | 246.80K |
| 2026-07-22 | $2.33 | +6.39% | $2.24 | $2.42 | $2.23 | 344.70K |
| 2026-07-21 | $2.19 | +2.82% | $2.13 | $2.28 | $2.09 | 214.30K |
| 2026-07-20 | $2.13 | -2.29% | $2.15 | $2.19 | $2.12 | 56.90K |
| 2026-07-17 | $2.18 | -1.36% | $2.20 | $2.23 | $2.13 | 87.50K |
| 2026-07-16 | $2.21 | -2.21% | $2.24 | $2.24 | $2.17 | 445.70K |
| 2026-07-15 | $2.26 | +0.44% | $2.22 | $2.27 | $2.20 | 42.80K |
| 2026-07-14 | $2.25 | +1.81% | $2.25 | $2.29 | $2.22 | 61.90K |
| 2026-07-13 | $2.21 | -2.64% | $2.27 | $2.29 | $2.20 | 160.10K |
| 2026-07-10 | $2.27 | +0.44% | $2.26 | $2.28 | $2.22 | 52.30K |
| 2026-07-09 | $2.26 | +1.35% | $2.21 | $2.29 | $2.20 | 133.20K |
| 2026-07-08 | $2.23 | +0.45% | $2.20 | $2.25 | $2.20 | 118.00K |
| 2026-07-07 | $2.22 | 0.00% | $2.22 | $2.23 | $2.20 | 145.70K |
| 2026-07-06 | $2.22 | 0.00% | $2.23 | $2.25 | $2.20 | 129.70K |
| 2026-07-02 | $2.22 | -1.77% | $2.25 | $2.33 | $2.20 | 113.20K |
| 2026-07-01 | $2.26 | +5.12% | $2.20 | $2.32 | $2.19 | 233.00K |
| 2026-06-30 | $2.15 | -2.27% | $2.19 | $2.24 | $2.15 | 319.50K |
| 2026-06-29 | $2.20 | +3.77% | $2.12 | $2.24 | $2.11 | 298.70K |
| 2026-06-26 | $2.12 | +0.95% | $2.10 | $2.20 | $2.10 | 224.20K |
| 2026-06-25 | $2.10 | +6.60% | $2.00 | $2.12 | $1.96 | 524.10K |
| 2026-06-24 | $1.97 | -7.51% | $2.15 | $2.17 | $1.96 | 694.20K |
| 2026-06-23 | $2.13 | -5.33% | $2.20 | $2.25 | $2.11 | 418.30K |
| 2026-06-22 | $2.25 | 0.00% | $2.28 | $2.30 | $2.22 | 170.50K |
| 2026-06-18 | $2.25 | -1.32% | $2.32 | $2.34 | $2.24 | 185.00K |
| 2026-06-17 | $2.28 | +4.59% | $2.20 | $2.40 | $2.20 | 361.50K |
| 2026-06-16 | $2.18 | -0.46% | $2.26 | $2.29 | $2.16 | 342.30K |
| 2026-06-15 | $2.19 | -0.90% | $2.22 | $2.29 | $2.18 | 233.10K |
| 2026-06-12 | $2.21 | +3.76% | $2.15 | $2.24 | $2.15 | 115.00K |
| 2026-06-11 | $2.13 | +1.91% | $2.10 | $2.20 | $2.08 | 321.00K |
| 2026-06-10 | $2.09 | -2.34% | $2.13 | $2.17 | $2.08 | 297.50K |
| 2026-06-09 | $2.14 | -3.60% | $2.26 | $2.29 | $2.10 | 448.20K |
| 2026-06-08 | $2.22 | +0.91% | $2.21 | $2.26 | $2.16 | 514.40K |
| 2026-06-05 | $2.20 | -9.47% | $2.43 | $2.43 | $2.17 | 924.90K |
| 2026-06-04 | $2.43 | 0.00% | $2.48 | $2.48 | $2.42 | 338.10K |
| 2026-06-03 | $2.43 | -2.80% | $2.46 | $2.50 | $2.41 | 364.70K |
| 2026-06-02 | $2.50 | 0.00% | $2.50 | $2.59 | $2.43 | 291.90K |
| 2026-06-01 | $2.50 | +0.40% | $2.53 | $2.63 | $2.44 | 360.80K |
| 2026-05-29 | $2.49 | +0.40% | $2.48 | $2.52 | $2.40 | 207.80K |
| 2026-05-28 | $2.48 | +1.22% | $2.45 | $2.49 | $2.35 | 649.00K |
| 2026-05-27 | $2.45 | -2.00% | $2.48 | $2.53 | $2.38 | 333.20K |
| 2026-05-26 | $2.50 | 0.00% | $2.52 | $2.60 | $2.47 | 550.80K |