Brazil Potash Corp. GRO
AMEX · Vereinigte Staaten · Nicht-Energie-Rohstoffe
$2,11-0,10 (-4,52 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,11 | -4,52 % | $2,18 | $2,19 | $2,10 | 116,86K |
| 2026-09-30 | $2,21 | +1,84 % | $2,17 | $2,23 | $2,17 | 66,30K |
| 2026-09-29 | $2,17 | -2,25 % | $2,24 | $2,26 | $2,17 | 135,20K |
| 2026-09-28 | $2,22 | -5,93 % | $2,30 | $2,34 | $2,22 | 135,70K |
| 2026-09-25 | $2,36 | +1,72 % | $2,33 | $2,39 | $2,31 | 73,10K |
| 2026-09-24 | $2,32 | -3,73 % | $2,41 | $2,45 | $2,30 | 192,50K |
| 2026-09-23 | $2,41 | -1,63 % | $2,46 | $2,53 | $2,35 | 237,60K |
| 2026-09-22 | $2,45 | +6,06 % | $2,32 | $2,50 | $2,32 | 145,10K |
| 2026-09-21 | $2,31 | -4,94 % | $2,45 | $2,45 | $2,31 | 219,60K |
| 2026-09-18 | $2,43 | +1,25 % | $2,42 | $2,45 | $2,40 | 77,40K |
| 2026-09-17 | $2,40 | +3,45 % | $2,34 | $2,43 | $2,34 | 95,50K |
| 2026-09-16 | $2,32 | -0,85 % | $2,37 | $2,39 | $2,31 | 115,00K |
| 2026-09-15 | $2,34 | -2,50 % | $2,41 | $2,42 | $2,33 | 186,30K |
| 2026-09-14 | $2,40 | -0,41 % | $2,38 | $2,46 | $2,35 | 212,40K |
| 2026-09-11 | $2,41 | -0,82 % | $2,45 | $2,47 | $2,39 | 163,20K |
| 2026-09-10 | $2,43 | +0,41 % | $2,40 | $2,49 | $2,39 | 177,20K |
| 2026-09-09 | $2,42 | -4,72 % | $2,58 | $2,58 | $2,42 | 199,70K |
| 2026-09-08 | $2,54 | +2,01 % | $2,49 | $2,55 | $2,48 | 114,60K |
| 2026-09-04 | $2,49 | +1,22 % | $2,45 | $2,56 | $2,38 | 179,50K |
| 2026-09-03 | $2,46 | -2,38 % | $2,57 | $2,57 | $2,45 | 172,60K |
| 2026-09-02 | $2,52 | -3,82 % | $2,65 | $2,65 | $2,52 | 198,80K |
| 2026-09-01 | $2,62 | +0,77 % | $2,56 | $2,74 | $2,47 | 577,50K |
| 2026-08-31 | $2,60 | +6,56 % | $2,47 | $2,63 | $2,47 | 188,20K |
| 2026-08-28 | $2,44 | -5,06 % | $2,55 | $2,59 | $2,42 | 210,30K |
| 2026-08-27 | $2,57 | +3,63 % | $2,48 | $2,64 | $2,48 | 220,30K |
| 2026-08-26 | $2,48 | -0,40 % | $2,49 | $2,63 | $2,45 | 321,60K |
| 2026-08-25 | $2,49 | -1,97 % | $2,53 | $2,55 | $2,37 | 164,40K |
| 2026-08-24 | $2,54 | +2,83 % | $2,50 | $2,56 | $2,43 | 221,10K |
| 2026-08-21 | $2,47 | -0,80 % | $2,52 | $2,56 | $2,42 | 276,00K |
| 2026-08-20 | $2,49 | +10,18 % | $2,26 | $2,51 | $2,26 | 763,70K |
| 2026-08-19 | $2,26 | +6,60 % | $2,16 | $2,30 | $2,13 | 326,80K |
| 2026-08-18 | $2,12 | -1,40 % | $2,13 | $2,20 | $2,10 | 159,40K |
| 2026-08-17 | $2,15 | -2,71 % | $2,18 | $2,31 | $2,13 | 243,20K |
| 2026-08-14 | $2,21 | +2,31 % | $2,23 | $2,23 | $2,16 | 109,90K |
| 2026-08-13 | $2,16 | +0,47 % | $2,10 | $2,20 | $2,10 | 117,50K |
| 2026-08-12 | $2,15 | -3,59 % | $2,25 | $2,26 | $2,15 | 74,70K |
| 2026-08-11 | $2,23 | -1,33 % | $2,28 | $2,28 | $2,18 | 127,30K |
| 2026-08-10 | $2,26 | +3,67 % | $2,20 | $2,27 | $2,17 | 147,10K |
| 2026-08-07 | $2,18 | +2,35 % | $2,15 | $2,20 | $2,12 | 121,80K |
| 2026-08-06 | $2,13 | -1,39 % | $2,14 | $2,16 | $2,11 | 97,00K |
| 2026-08-05 | $2,16 | +1,41 % | $2,17 | $2,20 | $2,08 | 117,00K |
| 2026-08-04 | $2,13 | -0,47 % | $2,11 | $2,18 | $2,11 | 72,70K |
| 2026-08-03 | $2,14 | +4,90 % | $2,10 | $2,17 | $2,10 | 146,10K |
| 2026-07-31 | $2,04 | -0,49 % | $2,07 | $2,12 | $2,00 | 98,70K |
| 2026-07-30 | $2,05 | -1,44 % | $2,09 | $2,12 | $2,02 | 80,90K |
| 2026-07-29 | $2,08 | +2,46 % | $2,00 | $2,08 | $1,99 | 149,80K |
| 2026-07-28 | $2,03 | -0,98 % | $2,05 | $2,06 | $1,99 | 79,30K |
| 2026-07-27 | $2,05 | -4,65 % | $2,13 | $2,18 | $2,05 | 203,80K |
| 2026-07-24 | $2,15 | -2,27 % | $2,23 | $2,26 | $2,13 | 162,30K |
| 2026-07-23 | $2,20 | -5,58 % | $2,33 | $2,35 | $2,19 | 246,80K |
| 2026-07-22 | $2,33 | +6,39 % | $2,24 | $2,42 | $2,23 | 344,70K |
| 2026-07-21 | $2,19 | +2,82 % | $2,13 | $2,28 | $2,09 | 214,30K |
| 2026-07-20 | $2,13 | -2,29 % | $2,15 | $2,19 | $2,12 | 56,90K |
| 2026-07-17 | $2,18 | -1,36 % | $2,20 | $2,23 | $2,13 | 87,50K |
| 2026-07-16 | $2,21 | -2,21 % | $2,24 | $2,24 | $2,17 | 445,70K |
| 2026-07-15 | $2,26 | +0,44 % | $2,22 | $2,27 | $2,20 | 42,80K |
| 2026-07-14 | $2,25 | +1,81 % | $2,25 | $2,29 | $2,22 | 61,90K |
| 2026-07-13 | $2,21 | -2,64 % | $2,27 | $2,29 | $2,20 | 160,10K |
| 2026-07-10 | $2,27 | +0,44 % | $2,26 | $2,28 | $2,22 | 52,30K |
| 2026-07-09 | $2,26 | +1,35 % | $2,21 | $2,29 | $2,20 | 133,20K |
| 2026-07-08 | $2,23 | +0,45 % | $2,20 | $2,25 | $2,20 | 118,00K |
| 2026-07-07 | $2,22 | 0,00 % | $2,22 | $2,23 | $2,20 | 145,70K |
| 2026-07-06 | $2,22 | 0,00 % | $2,23 | $2,25 | $2,20 | 129,70K |
| 2026-07-02 | $2,22 | -1,77 % | $2,25 | $2,33 | $2,20 | 113,20K |
| 2026-07-01 | $2,26 | +5,12 % | $2,20 | $2,32 | $2,19 | 233,00K |
| 2026-06-30 | $2,15 | -2,27 % | $2,19 | $2,24 | $2,15 | 319,50K |
| 2026-06-29 | $2,20 | +3,77 % | $2,12 | $2,24 | $2,11 | 298,70K |
| 2026-06-26 | $2,12 | +0,95 % | $2,10 | $2,20 | $2,10 | 224,20K |
| 2026-06-25 | $2,10 | +6,60 % | $2,00 | $2,12 | $1,96 | 524,10K |
| 2026-06-24 | $1,97 | -7,51 % | $2,15 | $2,17 | $1,96 | 694,20K |
| 2026-06-23 | $2,13 | -5,33 % | $2,20 | $2,25 | $2,11 | 418,30K |
| 2026-06-22 | $2,25 | 0,00 % | $2,28 | $2,30 | $2,22 | 170,50K |
| 2026-06-18 | $2,25 | -1,32 % | $2,32 | $2,34 | $2,24 | 185,00K |
| 2026-06-17 | $2,28 | +4,59 % | $2,20 | $2,40 | $2,20 | 361,50K |
| 2026-06-16 | $2,18 | -0,46 % | $2,26 | $2,29 | $2,16 | 342,30K |
| 2026-06-15 | $2,19 | -0,90 % | $2,22 | $2,29 | $2,18 | 233,10K |
| 2026-06-12 | $2,21 | +3,76 % | $2,15 | $2,24 | $2,15 | 115,00K |
| 2026-06-11 | $2,13 | +1,91 % | $2,10 | $2,20 | $2,08 | 321,00K |
| 2026-06-10 | $2,09 | -2,34 % | $2,13 | $2,17 | $2,08 | 297,50K |
| 2026-06-09 | $2,14 | -3,60 % | $2,26 | $2,29 | $2,10 | 448,20K |
| 2026-06-08 | $2,22 | +0,91 % | $2,21 | $2,26 | $2,16 | 514,40K |
| 2026-06-05 | $2,20 | -9,47 % | $2,43 | $2,43 | $2,17 | 924,90K |
| 2026-06-04 | $2,43 | 0,00 % | $2,48 | $2,48 | $2,42 | 338,10K |
| 2026-06-03 | $2,43 | -2,80 % | $2,46 | $2,50 | $2,41 | 364,70K |
| 2026-06-02 | $2,50 | 0,00 % | $2,50 | $2,59 | $2,43 | 291,90K |
| 2026-06-01 | $2,50 | +0,40 % | $2,53 | $2,63 | $2,44 | 360,80K |
| 2026-05-29 | $2,49 | +0,40 % | $2,48 | $2,52 | $2,40 | 207,80K |
| 2026-05-28 | $2,48 | +1,22 % | $2,45 | $2,49 | $2,35 | 649,00K |
| 2026-05-27 | $2,45 | -2,00 % | $2,48 | $2,53 | $2,38 | 333,20K |
| 2026-05-26 | $2,50 | 0,00 % | $2,52 | $2,60 | $2,47 | 550,80K |