Gores Holdings X, Inc. Class A GTEN
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,450,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,49 | %0,00 | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-30 | $10,49 | %0,00 | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-29 | $10,49 | %0,00 | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-28 | $10,49 | %0,00 | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-25 | $10,49 | %0,00 | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-24 | $10,49 | -%0,29 | $10,45 | $10,49 | $10,45 | 2,20K |
| 2026-09-23 | $10,52 | %0,00 | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-22 | $10,52 | -%0,09 | $10,47 | $10,52 | $10,47 | 1,30K |
| 2026-09-21 | $10,53 | %0,00 | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-18 | $10,53 | %0,00 | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-17 | $10,53 | %0,00 | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-16 | $10,53 | %0,00 | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-15 | $10,53 | -%0,19 | $10,50 | $10,53 | $10,50 | 7,10K |
| 2026-09-14 | $10,55 | %0,00 | $10,52 | $10,55 | $10,50 | 3,10K |
| 2026-09-11 | $10,55 | %0,00 | $10,51 | $10,55 | $10,50 | 3,20K |
| 2026-09-10 | $10,55 | %0,00 | $10,50 | $10,55 | $10,50 | 4,50K |
| 2026-09-09 | $10,55 | -%0,38 | $10,55 | $10,55 | $10,50 | 700 |
| 2026-09-08 | $10,59 | -%0,84 | $10,59 | $10,59 | $10,59 | 600 |
| 2026-09-04 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-03 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-02 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-01 | $10,68 | +%0,09 | $10,56 | $10,68 | $10,55 | 3,00K |
| 2026-08-31 | $10,67 | -%0,08 | $10,68 | $10,68 | $10,67 | 1,30K |
| 2026-08-28 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-08-27 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-08-26 | $10,68 | +%0,56 | $10,53 | $10,68 | $10,53 | 141,70K |
| 2026-08-25 | $10,62 | %0,00 | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-24 | $10,62 | %0,00 | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-21 | $10,62 | %0,00 | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-20 | $10,62 | -%0,42 | $10,56 | $10,62 | $10,52 | 400 |
| 2026-08-19 | $10,66 | %0,00 | $10,66 | $10,66 | $10,66 | 0 |
| 2026-08-18 | $10,66 | +%0,71 | $10,66 | $10,66 | $10,66 | 200 |
| 2026-08-17 | $10,59 | -%0,94 | $10,61 | $10,61 | $10,59 | 500 |
| 2026-08-14 | $10,69 | -%0,09 | $10,66 | $10,69 | $10,66 | 11,50K |
| 2026-08-13 | $10,70 | %0,00 | $10,70 | $10,70 | $10,70 | 0 |
| 2026-08-12 | $10,70 | %0,00 | $10,70 | $10,70 | $10,70 | 0 |
| 2026-08-11 | $10,70 | +%1,23 | $10,65 | $10,99 | $10,65 | 6,00K |
| 2026-08-10 | $10,57 | %0,00 | $10,57 | $10,57 | $10,57 | 0 |
| 2026-08-07 | $10,57 | +%0,67 | $10,52 | $10,72 | $10,51 | 21,90K |
| 2026-08-06 | $10,50 | %0,00 | $10,50 | $10,50 | $10,50 | 4,60K |
| 2026-08-05 | $10,50 | +%0,48 | $10,45 | $10,51 | $10,45 | 1,35M |
| 2026-08-04 | $10,45 | -%0,29 | $10,45 | $10,48 | $10,45 | 1,80K |
| 2026-08-03 | $10,48 | %0,00 | $10,43 | $10,48 | $10,43 | 1,80K |
| 2026-07-31 | $10,48 | +%0,29 | $10,48 | $10,48 | $10,45 | 300 |
| 2026-07-30 | $10,45 | %0,00 | $10,45 | $10,48 | $10,44 | 32,10K |
| 2026-07-29 | $10,45 | -%0,57 | $10,47 | $10,51 | $10,45 | 82,60K |
| 2026-07-28 | $10,51 | %0,00 | $10,51 | $10,51 | $10,51 | 0 |
| 2026-07-27 | $10,51 | +%0,29 | $10,51 | $10,51 | $10,51 | 300 |
| 2026-07-24 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-23 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-22 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-21 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 1,00K |
| 2026-07-20 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-17 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-16 | $10,48 | +%0,10 | $10,43 | $10,48 | $10,42 | 11,80K |
| 2026-07-15 | $10,47 | -%0,19 | $10,45 | $10,47 | $10,43 | 19,20K |
| 2026-07-14 | $10,49 | -%0,05 | $10,48 | $10,49 | $10,45 | 15,50K |
| 2026-07-13 | $10,49 | -%0,14 | $10,52 | $10,52 | $10,47 | 16,50K |
| 2026-07-10 | $10,51 | +%0,29 | $10,55 | $10,55 | $10,47 | 123,50K |
| 2026-07-09 | $10,48 | -%0,57 | $10,54 | $10,54 | $10,48 | 1,90K |
| 2026-07-08 | $10,54 | -%0,19 | $10,50 | $10,54 | $10,47 | 25,70K |
| 2026-07-07 | $10,56 | +%0,57 | $10,53 | $10,56 | $10,53 | 400 |
| 2026-07-06 | $10,50 | +%0,10 | $10,46 | $10,50 | $10,46 | 800 |
| 2026-07-02 | $10,49 | +%0,10 | $10,50 | $10,60 | $10,49 | 356,60K |
| 2026-07-01 | $10,48 | +%0,48 | $10,47 | $10,48 | $10,47 | 12,50K |
| 2026-06-30 | $10,43 | %0,00 | $10,43 | $10,45 | $10,43 | 17,30K |
| 2026-06-29 | $10,43 | -%0,19 | $10,43 | $10,43 | $10,43 | 900 |
| 2026-06-26 | $10,45 | +%0,19 | $10,44 | $10,45 | $10,44 | 56,20K |
| 2026-06-25 | $10,43 | +%0,10 | $10,40 | $10,43 | $10,40 | 103,50K |
| 2026-06-24 | $10,42 | +%0,10 | $10,40 | $10,42 | $10,36 | 1,70K |
| 2026-06-23 | $10,41 | %0,00 | $10,41 | $10,41 | $10,41 | 0 |
| 2026-06-22 | $10,41 | +%0,24 | $10,41 | $10,41 | $10,41 | 100 |
| 2026-06-18 | $10,39 | -%0,43 | $10,39 | $10,39 | $10,39 | 200 |
| 2026-06-17 | $10,43 | +%0,68 | $10,43 | $10,43 | $10,43 | 100 |
| 2026-06-16 | $10,36 | -%0,29 | $10,39 | $10,39 | $10,35 | 86,50K |
| 2026-06-15 | $10,39 | +%0,19 | $10,39 | $10,39 | $10,39 | 2,20K |
| 2026-06-12 | $10,37 | -%0,46 | $10,37 | $10,37 | $10,37 | 3,90K |
| 2026-06-11 | $10,42 | +%0,46 | $10,37 | $10,43 | $10,37 | 4,40K |
| 2026-06-10 | $10,37 | -%0,19 | $10,37 | $10,37 | $10,37 | 16,10K |
| 2026-06-09 | $10,39 | -%0,38 | $10,43 | $10,43 | $10,39 | 21,70K |
| 2026-06-08 | $10,43 | +%0,29 | $10,43 | $10,43 | $10,40 | 13,10K |
| 2026-06-05 | $10,40 | -%0,29 | $10,43 | $10,43 | $10,39 | 4,50K |
| 2026-06-04 | $10,43 | +%0,68 | $10,37 | $10,43 | $10,37 | 297,70K |
| 2026-06-03 | $10,36 | %0,00 | $10,36 | $10,36 | $10,36 | 0 |
| 2026-06-02 | $10,36 | +%0,03 | $10,35 | $10,37 | $10,35 | 1,10K |
| 2026-06-01 | $10,36 | -%0,13 | $10,37 | $10,37 | $10,35 | 18,20K |
| 2026-05-29 | $10,37 | +%0,29 | $10,37 | $10,37 | $10,37 | 1,00K |
| 2026-05-28 | $10,34 | %0,00 | $10,34 | $10,34 | $10,34 | 500 |
| 2026-05-27 | $10,34 | -%0,10 | $10,34 | $10,34 | $10,34 | 700 |
| 2026-05-26 | $10,35 | -%0,10 | $10,36 | $10,36 | $10,35 | 54,50K |