Gores Holdings X, Inc. Class A GTEN
NASDAQ · United States · Finance
$10.450.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-30 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-29 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-28 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-25 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-24 | $10.49 | -0.29% | $10.45 | $10.49 | $10.45 | 2.20K |
| 2026-09-23 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-22 | $10.52 | -0.09% | $10.47 | $10.52 | $10.47 | 1.30K |
| 2026-09-21 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-18 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-17 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-16 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-15 | $10.53 | -0.19% | $10.50 | $10.53 | $10.50 | 7.10K |
| 2026-09-14 | $10.55 | 0.00% | $10.52 | $10.55 | $10.50 | 3.10K |
| 2026-09-11 | $10.55 | 0.00% | $10.51 | $10.55 | $10.50 | 3.20K |
| 2026-09-10 | $10.55 | 0.00% | $10.50 | $10.55 | $10.50 | 4.50K |
| 2026-09-09 | $10.55 | -0.38% | $10.55 | $10.55 | $10.50 | 700 |
| 2026-09-08 | $10.59 | -0.84% | $10.59 | $10.59 | $10.59 | 600 |
| 2026-09-04 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-03 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-02 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-01 | $10.68 | +0.09% | $10.56 | $10.68 | $10.55 | 3.00K |
| 2026-08-31 | $10.67 | -0.08% | $10.68 | $10.68 | $10.67 | 1.30K |
| 2026-08-28 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-08-27 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-08-26 | $10.68 | +0.56% | $10.53 | $10.68 | $10.53 | 141.70K |
| 2026-08-25 | $10.62 | 0.00% | $10.62 | $10.62 | $10.62 | 0 |
| 2026-08-24 | $10.62 | 0.00% | $10.62 | $10.62 | $10.62 | 0 |
| 2026-08-21 | $10.62 | 0.00% | $10.62 | $10.62 | $10.62 | 0 |
| 2026-08-20 | $10.62 | -0.42% | $10.56 | $10.62 | $10.52 | 400 |
| 2026-08-19 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-08-18 | $10.66 | +0.71% | $10.66 | $10.66 | $10.66 | 200 |
| 2026-08-17 | $10.59 | -0.94% | $10.61 | $10.61 | $10.59 | 500 |
| 2026-08-14 | $10.69 | -0.09% | $10.66 | $10.69 | $10.66 | 11.50K |
| 2026-08-13 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-12 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-11 | $10.70 | +1.23% | $10.65 | $10.99 | $10.65 | 6.00K |
| 2026-08-10 | $10.57 | 0.00% | $10.57 | $10.57 | $10.57 | 0 |
| 2026-08-07 | $10.57 | +0.67% | $10.52 | $10.72 | $10.51 | 21.90K |
| 2026-08-06 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 4.60K |
| 2026-08-05 | $10.50 | +0.48% | $10.45 | $10.51 | $10.45 | 1.35M |
| 2026-08-04 | $10.45 | -0.29% | $10.45 | $10.48 | $10.45 | 1.80K |
| 2026-08-03 | $10.48 | 0.00% | $10.43 | $10.48 | $10.43 | 1.80K |
| 2026-07-31 | $10.48 | +0.29% | $10.48 | $10.48 | $10.45 | 300 |
| 2026-07-30 | $10.45 | 0.00% | $10.45 | $10.48 | $10.44 | 32.10K |
| 2026-07-29 | $10.45 | -0.57% | $10.47 | $10.51 | $10.45 | 82.60K |
| 2026-07-28 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-07-27 | $10.51 | +0.29% | $10.51 | $10.51 | $10.51 | 300 |
| 2026-07-24 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-23 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-22 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-21 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 1.00K |
| 2026-07-20 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-17 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-16 | $10.48 | +0.10% | $10.43 | $10.48 | $10.42 | 11.80K |
| 2026-07-15 | $10.47 | -0.19% | $10.45 | $10.47 | $10.43 | 19.20K |
| 2026-07-14 | $10.49 | -0.05% | $10.48 | $10.49 | $10.45 | 15.50K |
| 2026-07-13 | $10.49 | -0.14% | $10.52 | $10.52 | $10.47 | 16.50K |
| 2026-07-10 | $10.51 | +0.29% | $10.55 | $10.55 | $10.47 | 123.50K |
| 2026-07-09 | $10.48 | -0.57% | $10.54 | $10.54 | $10.48 | 1.90K |
| 2026-07-08 | $10.54 | -0.19% | $10.50 | $10.54 | $10.47 | 25.70K |
| 2026-07-07 | $10.56 | +0.57% | $10.53 | $10.56 | $10.53 | 400 |
| 2026-07-06 | $10.50 | +0.10% | $10.46 | $10.50 | $10.46 | 800 |
| 2026-07-02 | $10.49 | +0.10% | $10.50 | $10.60 | $10.49 | 356.60K |
| 2026-07-01 | $10.48 | +0.48% | $10.47 | $10.48 | $10.47 | 12.50K |
| 2026-06-30 | $10.43 | 0.00% | $10.43 | $10.45 | $10.43 | 17.30K |
| 2026-06-29 | $10.43 | -0.19% | $10.43 | $10.43 | $10.43 | 900 |
| 2026-06-26 | $10.45 | +0.19% | $10.44 | $10.45 | $10.44 | 56.20K |
| 2026-06-25 | $10.43 | +0.10% | $10.40 | $10.43 | $10.40 | 103.50K |
| 2026-06-24 | $10.42 | +0.10% | $10.40 | $10.42 | $10.36 | 1.70K |
| 2026-06-23 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-06-22 | $10.41 | +0.24% | $10.41 | $10.41 | $10.41 | 100 |
| 2026-06-18 | $10.39 | -0.43% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-06-17 | $10.43 | +0.68% | $10.43 | $10.43 | $10.43 | 100 |
| 2026-06-16 | $10.36 | -0.29% | $10.39 | $10.39 | $10.35 | 86.50K |
| 2026-06-15 | $10.39 | +0.19% | $10.39 | $10.39 | $10.39 | 2.20K |
| 2026-06-12 | $10.37 | -0.46% | $10.37 | $10.37 | $10.37 | 3.90K |
| 2026-06-11 | $10.42 | +0.46% | $10.37 | $10.43 | $10.37 | 4.40K |
| 2026-06-10 | $10.37 | -0.19% | $10.37 | $10.37 | $10.37 | 16.10K |
| 2026-06-09 | $10.39 | -0.38% | $10.43 | $10.43 | $10.39 | 21.70K |
| 2026-06-08 | $10.43 | +0.29% | $10.43 | $10.43 | $10.40 | 13.10K |
| 2026-06-05 | $10.40 | -0.29% | $10.43 | $10.43 | $10.39 | 4.50K |
| 2026-06-04 | $10.43 | +0.68% | $10.37 | $10.43 | $10.37 | 297.70K |
| 2026-06-03 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |
| 2026-06-02 | $10.36 | +0.03% | $10.35 | $10.37 | $10.35 | 1.10K |
| 2026-06-01 | $10.36 | -0.13% | $10.37 | $10.37 | $10.35 | 18.20K |
| 2026-05-29 | $10.37 | +0.29% | $10.37 | $10.37 | $10.37 | 1.00K |
| 2026-05-28 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 500 |
| 2026-05-27 | $10.34 | -0.10% | $10.34 | $10.34 | $10.34 | 700 |
| 2026-05-26 | $10.35 | -0.10% | $10.36 | $10.36 | $10.35 | 54.50K |