Gores Holdings X, Inc. Class A GTEN
NASDAQ · Vereinigte Staaten · Finanzen
$10,450,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-30 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-29 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-28 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-25 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-09-24 | $10,49 | -0,29 % | $10,45 | $10,49 | $10,45 | 2,20K |
| 2026-09-23 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-22 | $10,52 | -0,09 % | $10,47 | $10,52 | $10,47 | 1,30K |
| 2026-09-21 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-18 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-17 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-16 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 0 |
| 2026-09-15 | $10,53 | -0,19 % | $10,50 | $10,53 | $10,50 | 7,10K |
| 2026-09-14 | $10,55 | 0,00 % | $10,52 | $10,55 | $10,50 | 3,10K |
| 2026-09-11 | $10,55 | 0,00 % | $10,51 | $10,55 | $10,50 | 3,20K |
| 2026-09-10 | $10,55 | 0,00 % | $10,50 | $10,55 | $10,50 | 4,50K |
| 2026-09-09 | $10,55 | -0,38 % | $10,55 | $10,55 | $10,50 | 700 |
| 2026-09-08 | $10,59 | -0,84 % | $10,59 | $10,59 | $10,59 | 600 |
| 2026-09-04 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-03 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-02 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-01 | $10,68 | +0,09 % | $10,56 | $10,68 | $10,55 | 3,00K |
| 2026-08-31 | $10,67 | -0,08 % | $10,68 | $10,68 | $10,67 | 1,30K |
| 2026-08-28 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-08-27 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-08-26 | $10,68 | +0,56 % | $10,53 | $10,68 | $10,53 | 141,70K |
| 2026-08-25 | $10,62 | 0,00 % | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-24 | $10,62 | 0,00 % | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-21 | $10,62 | 0,00 % | $10,62 | $10,62 | $10,62 | 0 |
| 2026-08-20 | $10,62 | -0,42 % | $10,56 | $10,62 | $10,52 | 400 |
| 2026-08-19 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 0 |
| 2026-08-18 | $10,66 | +0,71 % | $10,66 | $10,66 | $10,66 | 200 |
| 2026-08-17 | $10,59 | -0,94 % | $10,61 | $10,61 | $10,59 | 500 |
| 2026-08-14 | $10,69 | -0,09 % | $10,66 | $10,69 | $10,66 | 11,50K |
| 2026-08-13 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-08-12 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 0 |
| 2026-08-11 | $10,70 | +1,23 % | $10,65 | $10,99 | $10,65 | 6,00K |
| 2026-08-10 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,57 | 0 |
| 2026-08-07 | $10,57 | +0,67 % | $10,52 | $10,72 | $10,51 | 21,90K |
| 2026-08-06 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,50 | 4,60K |
| 2026-08-05 | $10,50 | +0,48 % | $10,45 | $10,51 | $10,45 | 1,35M |
| 2026-08-04 | $10,45 | -0,29 % | $10,45 | $10,48 | $10,45 | 1,80K |
| 2026-08-03 | $10,48 | 0,00 % | $10,43 | $10,48 | $10,43 | 1,80K |
| 2026-07-31 | $10,48 | +0,29 % | $10,48 | $10,48 | $10,45 | 300 |
| 2026-07-30 | $10,45 | 0,00 % | $10,45 | $10,48 | $10,44 | 32,10K |
| 2026-07-29 | $10,45 | -0,57 % | $10,47 | $10,51 | $10,45 | 82,60K |
| 2026-07-28 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 0 |
| 2026-07-27 | $10,51 | +0,29 % | $10,51 | $10,51 | $10,51 | 300 |
| 2026-07-24 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-23 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-22 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-21 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 1,00K |
| 2026-07-20 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-17 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-07-16 | $10,48 | +0,10 % | $10,43 | $10,48 | $10,42 | 11,80K |
| 2026-07-15 | $10,47 | -0,19 % | $10,45 | $10,47 | $10,43 | 19,20K |
| 2026-07-14 | $10,49 | -0,05 % | $10,48 | $10,49 | $10,45 | 15,50K |
| 2026-07-13 | $10,49 | -0,14 % | $10,52 | $10,52 | $10,47 | 16,50K |
| 2026-07-10 | $10,51 | +0,29 % | $10,55 | $10,55 | $10,47 | 123,50K |
| 2026-07-09 | $10,48 | -0,57 % | $10,54 | $10,54 | $10,48 | 1,90K |
| 2026-07-08 | $10,54 | -0,19 % | $10,50 | $10,54 | $10,47 | 25,70K |
| 2026-07-07 | $10,56 | +0,57 % | $10,53 | $10,56 | $10,53 | 400 |
| 2026-07-06 | $10,50 | +0,10 % | $10,46 | $10,50 | $10,46 | 800 |
| 2026-07-02 | $10,49 | +0,10 % | $10,50 | $10,60 | $10,49 | 356,60K |
| 2026-07-01 | $10,48 | +0,48 % | $10,47 | $10,48 | $10,47 | 12,50K |
| 2026-06-30 | $10,43 | 0,00 % | $10,43 | $10,45 | $10,43 | 17,30K |
| 2026-06-29 | $10,43 | -0,19 % | $10,43 | $10,43 | $10,43 | 900 |
| 2026-06-26 | $10,45 | +0,19 % | $10,44 | $10,45 | $10,44 | 56,20K |
| 2026-06-25 | $10,43 | +0,10 % | $10,40 | $10,43 | $10,40 | 103,50K |
| 2026-06-24 | $10,42 | +0,10 % | $10,40 | $10,42 | $10,36 | 1,70K |
| 2026-06-23 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-06-22 | $10,41 | +0,24 % | $10,41 | $10,41 | $10,41 | 100 |
| 2026-06-18 | $10,39 | -0,43 % | $10,39 | $10,39 | $10,39 | 200 |
| 2026-06-17 | $10,43 | +0,68 % | $10,43 | $10,43 | $10,43 | 100 |
| 2026-06-16 | $10,36 | -0,29 % | $10,39 | $10,39 | $10,35 | 86,50K |
| 2026-06-15 | $10,39 | +0,19 % | $10,39 | $10,39 | $10,39 | 2,20K |
| 2026-06-12 | $10,37 | -0,46 % | $10,37 | $10,37 | $10,37 | 3,90K |
| 2026-06-11 | $10,42 | +0,46 % | $10,37 | $10,43 | $10,37 | 4,40K |
| 2026-06-10 | $10,37 | -0,19 % | $10,37 | $10,37 | $10,37 | 16,10K |
| 2026-06-09 | $10,39 | -0,38 % | $10,43 | $10,43 | $10,39 | 21,70K |
| 2026-06-08 | $10,43 | +0,29 % | $10,43 | $10,43 | $10,40 | 13,10K |
| 2026-06-05 | $10,40 | -0,29 % | $10,43 | $10,43 | $10,39 | 4,50K |
| 2026-06-04 | $10,43 | +0,68 % | $10,37 | $10,43 | $10,37 | 297,70K |
| 2026-06-03 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-06-02 | $10,36 | +0,03 % | $10,35 | $10,37 | $10,35 | 1,10K |
| 2026-06-01 | $10,36 | -0,13 % | $10,37 | $10,37 | $10,35 | 18,20K |
| 2026-05-29 | $10,37 | +0,29 % | $10,37 | $10,37 | $10,37 | 1,00K |
| 2026-05-28 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 500 |
| 2026-05-27 | $10,34 | -0,10 % | $10,34 | $10,34 | $10,34 | 700 |
| 2026-05-26 | $10,35 | -0,10 % | $10,36 | $10,36 | $10,35 | 54,50K |