Globa Terra Acquisition Corp. Class A GTERA

NASDAQ · Amerika Birleşik Devletleri · Finans

$10,450,00 (%0,00)

Piyasa kapalı· 1 Eki 2026 20:00 UTC· USD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,45	%0,00	$10,46	$10,46	$10,45	300,00K
2026-09-30	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-09-29	$10,45	%0,00	$10,45	$10,45	$10,45	5,00K
2026-09-28	$10,45	+%0,29	$10,45	$10,45	$10,45	1,70K
2026-09-25	$10,42	%0,00	$10,42	$10,42	$10,42	3,80K
2026-09-24	$10,42	-%0,10	$10,42	$10,42	$10,42	700
2026-09-23	$10,43	%0,00	$10,43	$10,43	$10,43	700
2026-09-22	$10,43	%0,00	$10,44	$10,44	$10,43	29,30K
2026-09-21	$10,43	+%0,10	$10,43	$10,43	$10,43	35,30K
2026-09-18	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-17	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-16	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-15	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-14	$10,42	%0,00	$10,42	$10,42	$10,42	3,00K
2026-09-11	$10,42	+%0,19	$10,42	$10,42	$10,42	11,00K
2026-09-10	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-09-09	$10,40	-%0,10	$10,40	$10,40	$10,40	9,60K
2026-09-08	$10,41	%0,00	$10,41	$10,41	$10,41	8,50K
2026-09-04	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-09-03	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-09-02	$10,41	-%0,10	$10,41	$10,41	$10,41	74,40K
2026-09-01	$10,42	+%0,10	$10,41	$10,42	$10,41	117,80K
2026-08-31	$10,41	+%0,10	$10,41	$10,41	$10,41	4,30K
2026-08-28	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-27	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-26	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-25	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-24	$10,40	%0,00	$10,40	$10,40	$10,40	18,10K
2026-08-21	$10,40	+%0,05	$10,40	$10,40	$10,40	1,30K
2026-08-20	$10,40	%0,00	$10,40	$10,40	$10,39	20,30K
2026-08-19	$10,40	+%0,05	$10,40	$10,40	$10,40	100
2026-08-18	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-17	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-14	$10,39	%0,00	$10,39	$10,39	$10,39	200
2026-08-13	$10,39	+%0,10	$10,37	$10,39	$10,36	3,20K
2026-08-12	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-11	$10,38	-%0,10	$10,38	$10,38	$10,38	100,00K
2026-08-10	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-07	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-06	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-05	$10,39	+%0,19	$10,39	$10,39	$10,37	4,20K
2026-08-04	$10,37	%0,00	$10,39	$10,39	$10,37	200
2026-08-03	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-07-31	$10,37	+%0,10	$10,37	$10,37	$10,37	2,00K
2026-07-30	$10,36	%0,00	$10,36	$10,36	$10,35	2,80K
2026-07-29	$10,36	+%0,10	$10,36	$10,36	$10,36	2,10K
2026-07-28	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-27	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-24	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-23	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-22	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-21	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-20	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-17	$10,35	%0,00	$10,35	$10,35	$10,35	25,00K
2026-07-16	$10,35	%0,00	$10,35	$10,35	$10,35	5,00K
2026-07-15	$10,35	+%0,10	$10,34	$10,35	$10,34	7,20K
2026-07-14	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-13	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-10	$10,34	+%0,29	$10,34	$10,34	$10,34	36,90K
2026-07-09	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-08	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-07	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-06	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-02	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-01	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-06-30	$10,31	-%0,10	$10,31	$10,31	$10,31	36,00K
2026-06-29	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-26	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-25	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-24	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-23	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-22	$10,32	%0,00	$10,32	$10,32	$10,32	10,00K
2026-06-18	$10,32	+%0,19	$10,31	$10,32	$10,31	4,70K
2026-06-17	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-16	$10,30	-%0,10	$10,30	$10,30	$10,30	100
2026-06-15	$10,31	+%0,10	$10,31	$10,31	$10,31	39,10K
2026-06-12	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-11	$10,30	%0,00	$10,30	$10,31	$10,30	36,00K
2026-06-10	$10,30	%0,00	$10,28	$10,31	$10,28	112,20K
2026-06-09	$10,30	%0,00	$10,29	$10,30	$10,29	104,70K
2026-06-08	$10,30	%0,00	$10,30	$10,30	$10,30	50,10K
2026-06-05	$10,30	%0,00	$10,30	$10,30	$10,30	15,00K
2026-06-04	$10,30	%0,00	$10,30	$10,30	$10,30	10,00K
2026-06-03	$10,30	+%0,18	$10,30	$10,30	$10,30	49,10K
2026-06-02	$10,28	%0,00	$10,28	$10,28	$10,28	0
2026-06-01	$10,28	-%0,08	$10,28	$10,28	$10,28	3,50K
2026-05-29	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-28	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-27	$10,29	%0,00	$10,29	$10,29	$10,29	10,00K
2026-05-26	$10,29	+%0,10	$10,28	$10,30	$10,28	361,80K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,45	%0,00	$10,46	$10,46	$10,45	300,00K
2026-09-30	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-09-29	$10,45	%0,00	$10,45	$10,45	$10,45	5,00K
2026-09-28	$10,45	+%0,29	$10,45	$10,45	$10,45	1,70K
2026-09-25	$10,42	%0,00	$10,42	$10,42	$10,42	3,80K
2026-09-24	$10,42	-%0,10	$10,42	$10,42	$10,42	700
2026-09-23	$10,43	%0,00	$10,43	$10,43	$10,43	700
2026-09-22	$10,43	%0,00	$10,44	$10,44	$10,43	29,30K
2026-09-21	$10,43	+%0,10	$10,43	$10,43	$10,43	35,30K
2026-09-18	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-17	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-16	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-15	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-14	$10,42	%0,00	$10,42	$10,42	$10,42	3,00K
2026-09-11	$10,42	+%0,19	$10,42	$10,42	$10,42	11,00K
2026-09-10	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-09-09	$10,40	-%0,10	$10,40	$10,40	$10,40	9,60K
2026-09-08	$10,41	%0,00	$10,41	$10,41	$10,41	8,50K
2026-09-04	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-09-03	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-09-02	$10,41	-%0,10	$10,41	$10,41	$10,41	74,40K
2026-09-01	$10,42	+%0,10	$10,41	$10,42	$10,41	117,80K
2026-08-31	$10,41	+%0,10	$10,41	$10,41	$10,41	4,30K
2026-08-28	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-27	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-26	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-25	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-24	$10,40	%0,00	$10,40	$10,40	$10,40	18,10K
2026-08-21	$10,40	+%0,05	$10,40	$10,40	$10,40	1,30K
2026-08-20	$10,40	%0,00	$10,40	$10,40	$10,39	20,30K
2026-08-19	$10,40	+%0,05	$10,40	$10,40	$10,40	100
2026-08-18	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-17	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-14	$10,39	%0,00	$10,39	$10,39	$10,39	200
2026-08-13	$10,39	+%0,10	$10,37	$10,39	$10,36	3,20K
2026-08-12	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-11	$10,38	-%0,10	$10,38	$10,38	$10,38	100,00K
2026-08-10	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-07	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-06	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-05	$10,39	+%0,19	$10,39	$10,39	$10,37	4,20K
2026-08-04	$10,37	%0,00	$10,39	$10,39	$10,37	200
2026-08-03	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-07-31	$10,37	+%0,10	$10,37	$10,37	$10,37	2,00K
2026-07-30	$10,36	%0,00	$10,36	$10,36	$10,35	2,80K
2026-07-29	$10,36	+%0,10	$10,36	$10,36	$10,36	2,10K
2026-07-28	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-27	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-24	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-23	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-22	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-21	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-20	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-17	$10,35	%0,00	$10,35	$10,35	$10,35	25,00K
2026-07-16	$10,35	%0,00	$10,35	$10,35	$10,35	5,00K
2026-07-15	$10,35	+%0,10	$10,34	$10,35	$10,34	7,20K
2026-07-14	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-13	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-10	$10,34	+%0,29	$10,34	$10,34	$10,34	36,90K
2026-07-09	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-08	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-07	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-06	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-02	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-01	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-06-30	$10,31	-%0,10	$10,31	$10,31	$10,31	36,00K
2026-06-29	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-26	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-25	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-24	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-23	$10,32	%0,00	$10,32	$10,32	$10,32	0
2026-06-22	$10,32	%0,00	$10,32	$10,32	$10,32	10,00K
2026-06-18	$10,32	+%0,19	$10,31	$10,32	$10,31	4,70K
2026-06-17	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-16	$10,30	-%0,10	$10,30	$10,30	$10,30	100
2026-06-15	$10,31	+%0,10	$10,31	$10,31	$10,31	39,10K
2026-06-12	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-06-11	$10,30	%0,00	$10,30	$10,31	$10,30	36,00K
2026-06-10	$10,30	%0,00	$10,28	$10,31	$10,28	112,20K
2026-06-09	$10,30	%0,00	$10,29	$10,30	$10,29	104,70K
2026-06-08	$10,30	%0,00	$10,30	$10,30	$10,30	50,10K
2026-06-05	$10,30	%0,00	$10,30	$10,30	$10,30	15,00K
2026-06-04	$10,30	%0,00	$10,30	$10,30	$10,30	10,00K
2026-06-03	$10,30	+%0,18	$10,30	$10,30	$10,30	49,10K
2026-06-02	$10,28	%0,00	$10,28	$10,28	$10,28	0
2026-06-01	$10,28	-%0,08	$10,28	$10,28	$10,28	3,50K
2026-05-29	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-28	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-05-27	$10,29	%0,00	$10,29	$10,29	$10,29	10,00K
2026-05-26	$10,29	+%0,10	$10,28	$10,30	$10,28	361,80K