Globa Terra Acquisition Corp. Class A GTERA
NASDAQ · Vereinigte Staaten · Finanzen
$10,450,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,45 | 0,00 % | $10,46 | $10,46 | $10,45 | 300,00K |
| 2026-09-30 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-09-29 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 5,00K |
| 2026-09-28 | $10,45 | +0,29 % | $10,45 | $10,45 | $10,45 | 1,70K |
| 2026-09-25 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 3,80K |
| 2026-09-24 | $10,42 | -0,10 % | $10,42 | $10,42 | $10,42 | 700 |
| 2026-09-23 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 700 |
| 2026-09-22 | $10,43 | 0,00 % | $10,44 | $10,44 | $10,43 | 29,30K |
| 2026-09-21 | $10,43 | +0,10 % | $10,43 | $10,43 | $10,43 | 35,30K |
| 2026-09-18 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-09-17 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-09-16 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-09-15 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-09-14 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 3,00K |
| 2026-09-11 | $10,42 | +0,19 % | $10,42 | $10,42 | $10,42 | 11,00K |
| 2026-09-10 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-09-09 | $10,40 | -0,10 % | $10,40 | $10,40 | $10,40 | 9,60K |
| 2026-09-08 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 8,50K |
| 2026-09-04 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-09-03 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-09-02 | $10,41 | -0,10 % | $10,41 | $10,41 | $10,41 | 74,40K |
| 2026-09-01 | $10,42 | +0,10 % | $10,41 | $10,42 | $10,41 | 117,80K |
| 2026-08-31 | $10,41 | +0,10 % | $10,41 | $10,41 | $10,41 | 4,30K |
| 2026-08-28 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-27 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-26 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-25 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-24 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 18,10K |
| 2026-08-21 | $10,40 | +0,05 % | $10,40 | $10,40 | $10,40 | 1,30K |
| 2026-08-20 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,39 | 20,30K |
| 2026-08-19 | $10,40 | +0,05 % | $10,40 | $10,40 | $10,40 | 100 |
| 2026-08-18 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-17 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-14 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 200 |
| 2026-08-13 | $10,39 | +0,10 % | $10,37 | $10,39 | $10,36 | 3,20K |
| 2026-08-12 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 0 |
| 2026-08-11 | $10,38 | -0,10 % | $10,38 | $10,38 | $10,38 | 100,00K |
| 2026-08-10 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-07 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-06 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-08-05 | $10,39 | +0,19 % | $10,39 | $10,39 | $10,37 | 4,20K |
| 2026-08-04 | $10,37 | 0,00 % | $10,39 | $10,39 | $10,37 | 200 |
| 2026-08-03 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 0 |
| 2026-07-31 | $10,37 | +0,10 % | $10,37 | $10,37 | $10,37 | 2,00K |
| 2026-07-30 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,35 | 2,80K |
| 2026-07-29 | $10,36 | +0,10 % | $10,36 | $10,36 | $10,36 | 2,10K |
| 2026-07-28 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-27 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-24 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-23 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-22 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-21 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-20 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-17 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 25,00K |
| 2026-07-16 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 5,00K |
| 2026-07-15 | $10,35 | +0,10 % | $10,34 | $10,35 | $10,34 | 7,20K |
| 2026-07-14 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-13 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-10 | $10,34 | +0,29 % | $10,34 | $10,34 | $10,34 | 36,90K |
| 2026-07-09 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-07-08 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-07-07 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-07-06 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-07-02 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-07-01 | $10,31 | 0,00 % | $10,31 | $10,31 | $10,31 | 0 |
| 2026-06-30 | $10,31 | -0,10 % | $10,31 | $10,31 | $10,31 | 36,00K |
| 2026-06-29 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-06-26 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-06-25 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-06-24 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-06-23 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 0 |
| 2026-06-22 | $10,32 | 0,00 % | $10,32 | $10,32 | $10,32 | 10,00K |
| 2026-06-18 | $10,32 | +0,19 % | $10,31 | $10,32 | $10,31 | 4,70K |
| 2026-06-17 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-06-16 | $10,30 | -0,10 % | $10,30 | $10,30 | $10,30 | 100 |
| 2026-06-15 | $10,31 | +0,10 % | $10,31 | $10,31 | $10,31 | 39,10K |
| 2026-06-12 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 0 |
| 2026-06-11 | $10,30 | 0,00 % | $10,30 | $10,31 | $10,30 | 36,00K |
| 2026-06-10 | $10,30 | 0,00 % | $10,28 | $10,31 | $10,28 | 112,20K |
| 2026-06-09 | $10,30 | 0,00 % | $10,29 | $10,30 | $10,29 | 104,70K |
| 2026-06-08 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 50,10K |
| 2026-06-05 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 15,00K |
| 2026-06-04 | $10,30 | 0,00 % | $10,30 | $10,30 | $10,30 | 10,00K |
| 2026-06-03 | $10,30 | +0,18 % | $10,30 | $10,30 | $10,30 | 49,10K |
| 2026-06-02 | $10,28 | 0,00 % | $10,28 | $10,28 | $10,28 | 0 |
| 2026-06-01 | $10,28 | -0,08 % | $10,28 | $10,28 | $10,28 | 3,50K |
| 2026-05-29 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 0 |
| 2026-05-28 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 0 |
| 2026-05-27 | $10,29 | 0,00 % | $10,29 | $10,29 | $10,29 | 10,00K |
| 2026-05-26 | $10,29 | +0,10 % | $10,28 | $10,30 | $10,28 | 361,80K |