Globa Terra Acquisition Corp. Class A GTERA
NASDAQ · United States · Finance
$10.450.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.45 | 0.00% | $10.46 | $10.46 | $10.45 | 300.00K |
| 2026-09-30 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-29 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 5.00K |
| 2026-09-28 | $10.45 | +0.29% | $10.45 | $10.45 | $10.45 | 1.70K |
| 2026-09-25 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 3.80K |
| 2026-09-24 | $10.42 | -0.10% | $10.42 | $10.42 | $10.42 | 700 |
| 2026-09-23 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 700 |
| 2026-09-22 | $10.43 | 0.00% | $10.44 | $10.44 | $10.43 | 29.30K |
| 2026-09-21 | $10.43 | +0.10% | $10.43 | $10.43 | $10.43 | 35.30K |
| 2026-09-18 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-09-17 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-09-16 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-09-15 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-09-14 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 3.00K |
| 2026-09-11 | $10.42 | +0.19% | $10.42 | $10.42 | $10.42 | 11.00K |
| 2026-09-10 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-09-09 | $10.40 | -0.10% | $10.40 | $10.40 | $10.40 | 9.60K |
| 2026-09-08 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 8.50K |
| 2026-09-04 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-09-03 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-09-02 | $10.41 | -0.10% | $10.41 | $10.41 | $10.41 | 74.40K |
| 2026-09-01 | $10.42 | +0.10% | $10.41 | $10.42 | $10.41 | 117.80K |
| 2026-08-31 | $10.41 | +0.10% | $10.41 | $10.41 | $10.41 | 4.30K |
| 2026-08-28 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-27 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-26 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-25 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-08-24 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 18.10K |
| 2026-08-21 | $10.40 | +0.05% | $10.40 | $10.40 | $10.40 | 1.30K |
| 2026-08-20 | $10.40 | 0.00% | $10.40 | $10.40 | $10.39 | 20.30K |
| 2026-08-19 | $10.40 | +0.05% | $10.40 | $10.40 | $10.40 | 100 |
| 2026-08-18 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-17 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-14 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-08-13 | $10.39 | +0.10% | $10.37 | $10.39 | $10.36 | 3.20K |
| 2026-08-12 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 0 |
| 2026-08-11 | $10.38 | -0.10% | $10.38 | $10.38 | $10.38 | 100.00K |
| 2026-08-10 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-07 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-06 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-08-05 | $10.39 | +0.19% | $10.39 | $10.39 | $10.37 | 4.20K |
| 2026-08-04 | $10.37 | 0.00% | $10.39 | $10.39 | $10.37 | 200 |
| 2026-08-03 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-07-31 | $10.37 | +0.10% | $10.37 | $10.37 | $10.37 | 2.00K |
| 2026-07-30 | $10.36 | 0.00% | $10.36 | $10.36 | $10.35 | 2.80K |
| 2026-07-29 | $10.36 | +0.10% | $10.36 | $10.36 | $10.36 | 2.10K |
| 2026-07-28 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-27 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-24 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-23 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-22 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-21 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-20 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 0 |
| 2026-07-17 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 25.00K |
| 2026-07-16 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 5.00K |
| 2026-07-15 | $10.35 | +0.10% | $10.34 | $10.35 | $10.34 | 7.20K |
| 2026-07-14 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-07-13 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 0 |
| 2026-07-10 | $10.34 | +0.29% | $10.34 | $10.34 | $10.34 | 36.90K |
| 2026-07-09 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-07-08 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-07-07 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-07-06 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-07-02 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-07-01 | $10.31 | 0.00% | $10.31 | $10.31 | $10.31 | 0 |
| 2026-06-30 | $10.31 | -0.10% | $10.31 | $10.31 | $10.31 | 36.00K |
| 2026-06-29 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-06-26 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-06-25 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-06-24 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-06-23 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 0 |
| 2026-06-22 | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 10.00K |
| 2026-06-18 | $10.32 | +0.19% | $10.31 | $10.32 | $10.31 | 4.70K |
| 2026-06-17 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-16 | $10.30 | -0.10% | $10.30 | $10.30 | $10.30 | 100 |
| 2026-06-15 | $10.31 | +0.10% | $10.31 | $10.31 | $10.31 | 39.10K |
| 2026-06-12 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 0 |
| 2026-06-11 | $10.30 | 0.00% | $10.30 | $10.31 | $10.30 | 36.00K |
| 2026-06-10 | $10.30 | 0.00% | $10.28 | $10.31 | $10.28 | 112.20K |
| 2026-06-09 | $10.30 | 0.00% | $10.29 | $10.30 | $10.29 | 104.70K |
| 2026-06-08 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 50.10K |
| 2026-06-05 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 15.00K |
| 2026-06-04 | $10.30 | 0.00% | $10.30 | $10.30 | $10.30 | 10.00K |
| 2026-06-03 | $10.30 | +0.18% | $10.30 | $10.30 | $10.30 | 49.10K |
| 2026-06-02 | $10.28 | 0.00% | $10.28 | $10.28 | $10.28 | 0 |
| 2026-06-01 | $10.28 | -0.08% | $10.28 | $10.28 | $10.28 | 3.50K |
| 2026-05-29 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-05-28 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 0 |
| 2026-05-27 | $10.29 | 0.00% | $10.29 | $10.29 | $10.29 | 10.00K |
| 2026-05-26 | $10.29 | +0.10% | $10.28 | $10.30 | $10.28 | 361.80K |