Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺8,05 | -%0,98 | ₺8,17 | ₺8,17 | ₺7,80 | 774,04K |
| 2026-09-29 | ₺8,13 | +%0,99 | ₺8,07 | ₺8,25 | ₺7,98 | 829,11K |
| 2026-09-28 | ₺8,05 | -%7,79 | ₺8,75 | ₺8,75 | ₺7,86 | 1,59M |
| 2026-09-25 | ₺8,73 | -%2,57 | ₺8,97 | ₺8,97 | ₺8,46 | 2,62M |
| 2026-09-24 | ₺8,96 | -%9,95 | ₺10,04 | ₺10,13 | ₺8,96 | 2,75M |
| 2026-09-23 | ₺9,95 | -%4,88 | ₺10,46 | ₺10,56 | ₺9,95 | 925,16K |
| 2026-09-22 | ₺10,46 | -%4,47 | ₺10,90 | ₺10,95 | ₺10,36 | 2,00M |
| 2026-09-21 | ₺10,95 | -%4,62 | ₺11,53 | ₺11,58 | ₺10,54 | 971,86K |
| 2026-09-18 | ₺11,48 | -%1,37 | ₺11,64 | ₺11,67 | ₺11,01 | 1,16M |
| 2026-09-17 | ₺11,64 | -%1,61 | ₺11,80 | ₺12,15 | ₺11,52 | 1,49M |
| 2026-09-16 | ₺11,83 | -%6,63 | ₺12,80 | ₺12,80 | ₺11,41 | 1,69M |
| 2026-09-15 | ₺12,67 | -%0,78 | ₺12,77 | ₺13,01 | ₺12,50 | 1,41M |
| 2026-09-14 | ₺12,77 | -%0,31 | ₺12,82 | ₺13,00 | ₺12,69 | 966,62K |
| 2026-09-11 | ₺12,81 | -%3,54 | ₺13,34 | ₺14,08 | ₺12,81 | 4,06M |
| 2026-09-10 | ₺13,28 | -%1,63 | ₺13,50 | ₺13,54 | ₺13,15 | 827,01K |
| 2026-09-09 | ₺13,50 | +%0,22 | ₺13,47 | ₺13,61 | ₺13,32 | 929,22K |
| 2026-09-08 | ₺13,47 | +%3,38 | ₺13,18 | ₺13,54 | ₺12,98 | 1,34M |
| 2026-09-07 | ₺13,03 | +%1,80 | ₺12,80 | ₺13,12 | ₺12,75 | 1,02M |
| 2026-09-04 | ₺12,80 | +%0,08 | ₺12,80 | ₺13,02 | ₺12,45 | 1,83M |
| 2026-09-03 | ₺12,79 | -%3,62 | ₺13,35 | ₺13,40 | ₺12,79 | 1,53M |
| 2026-09-02 | ₺13,27 | -%2,21 | ₺13,57 | ₺13,60 | ₺12,50 | 3,95M |
| 2026-09-01 | ₺13,57 | +%5,11 | ₺12,94 | ₺14,20 | ₺12,71 | 5,41M |
| 2026-08-31 | ₺12,91 | -%1,83 | ₺13,06 | ₺13,25 | ₺12,69 | 2,12M |
| 2026-08-28 | ₺13,15 | +%2,10 | ₺12,90 | ₺13,29 | ₺12,90 | 2,60M |
| 2026-08-27 | ₺12,88 | -%0,31 | ₺12,92 | ₺13,10 | ₺12,82 | 1,29M |
| 2026-08-26 | ₺12,92 | -%2,12 | ₺13,14 | ₺13,14 | ₺12,52 | 2,79M |
| 2026-08-25 | ₺13,20 | +%1,15 | ₺13,05 | ₺13,20 | ₺12,62 | 1,27M |
| 2026-08-24 | ₺13,05 | -%7,51 | ₺14,46 | ₺14,70 | ₺13,05 | 5,06M |
| 2026-08-21 | ₺14,11 | +%9,98 | ₺12,82 | ₺14,11 | ₺12,69 | 5,43M |
| 2026-08-20 | ₺12,83 | +%2,15 | ₺12,56 | ₺12,84 | ₺12,39 | 2,18M |
| 2026-08-19 | ₺12,56 | +%0,48 | ₺12,50 | ₺12,73 | ₺12,09 | 3,87M |
| 2026-08-18 | ₺12,50 | +%0,32 | ₺12,56 | ₺12,80 | ₺12,26 | 2,53M |
| 2026-08-17 | ₺12,46 | +%4,09 | ₺12,04 | ₺12,52 | ₺11,99 | 2,63M |
| 2026-08-14 | ₺11,97 | %0,00 | ₺12,00 | ₺12,10 | ₺11,78 | 1,31M |
| 2026-08-13 | ₺11,97 | +%1,44 | ₺11,81 | ₺12,01 | ₺11,75 | 2,29M |
| 2026-08-12 | ₺11,80 | +%1,46 | ₺11,59 | ₺12,00 | ₺11,53 | 2,77M |
| 2026-08-11 | ₺11,63 | +%1,57 | ₺11,45 | ₺11,87 | ₺11,37 | 3,66M |
| 2026-08-10 | ₺11,45 | +%0,88 | ₺11,36 | ₺12,20 | ₺11,35 | 4,08M |
| 2026-08-07 | ₺11,35 | %0,00 | ₺11,35 | ₺11,59 | ₺11,33 | 3,07M |
| 2026-08-06 | ₺11,35 | +%0,89 | ₺11,24 | ₺11,62 | ₺11,21 | 3,72M |
| 2026-08-05 | ₺11,25 | -%2,34 | ₺11,45 | ₺11,66 | ₺11,23 | 4,27M |
| 2026-08-04 | ₺11,52 | -%3,44 | ₺11,70 | ₺11,81 | ₺11,26 | 9,72M |
| 2026-08-03 | ₺11,93 | -%9,96 | ₺13,24 | ₺13,26 | ₺11,93 | 10,26M |
| 2026-07-31 | ₺13,25 | -%9,99 | ₺14,57 | ₺14,57 | ₺13,25 | 12,85M |
| 2026-07-30 | ₺14,72 | -%9,97 | ₺16,35 | ₺17,24 | ₺14,72 | 14,74M |
| 2026-07-29 | ₺16,35 | -%3,82 | ₺17,00 | ₺17,63 | ₺16,17 | 12,42M |
| 2026-07-28 | ₺17,00 | +%5,92 | ₺16,06 | ₺17,10 | ₺15,72 | 8,13M |
| 2026-07-27 | ₺16,05 | +%5,45 | ₺15,30 | ₺16,24 | ₺15,10 | 4,25M |
| 2026-07-24 | ₺15,22 | -%1,49 | ₺15,45 | ₺15,55 | ₺15,22 | 1,01M |
| 2026-07-23 | ₺15,45 | +%3,00 | ₺14,90 | ₺15,56 | ₺14,85 | 3,32M |
| 2026-07-22 | ₺15,00 | +%1,35 | ₺14,82 | ₺15,10 | ₺14,80 | 1,25M |
| 2026-07-21 | ₺14,80 | -%1,60 | ₺15,02 | ₺15,08 | ₺14,80 | 676,56K |
| 2026-07-20 | ₺15,04 | +%1,48 | ₺14,84 | ₺15,40 | ₺14,84 | 868,95K |
| 2026-07-17 | ₺14,82 | -%1,46 | ₺15,10 | ₺15,10 | ₺14,71 | 1,35M |
| 2026-07-16 | ₺15,04 | +%0,27 | ₺15,00 | ₺15,39 | ₺15,00 | 1,39M |
| 2026-07-14 | ₺15,00 | -%1,90 | ₺15,36 | ₺15,36 | ₺15,00 | 1,38M |
| 2026-07-13 | ₺15,29 | -%4,26 | ₺16,08 | ₺16,08 | ₺15,02 | 2,16M |
| 2026-07-10 | ₺15,97 | -%1,48 | ₺16,16 | ₺16,50 | ₺15,91 | 1,23M |
| 2026-07-09 | ₺16,21 | -%1,34 | ₺16,46 | ₺16,57 | ₺15,84 | 953,81K |
| 2026-07-08 | ₺16,43 | +%0,37 | ₺16,37 | ₺16,54 | ₺16,08 | 1,40M |
| 2026-07-07 | ₺16,37 | -%1,09 | ₺16,55 | ₺17,15 | ₺16,31 | 2,78M |
| 2026-07-06 | ₺16,55 | -%2,53 | ₺17,06 | ₺17,08 | ₺16,41 | 1,47M |
| 2026-07-03 | ₺16,98 | +%0,95 | ₺16,82 | ₺17,02 | ₺16,60 | 1,07M |
| 2026-07-02 | ₺16,82 | -%1,06 | ₺17,00 | ₺17,09 | ₺16,55 | 1,83M |
| 2026-07-01 | ₺17,00 | +%8,28 | ₺15,70 | ₺17,00 | ₺15,52 | 5,75M |
| 2026-06-30 | ₺15,70 | -%1,88 | ₺16,10 | ₺16,18 | ₺15,68 | 950,01K |
| 2026-06-29 | ₺16,00 | +%0,88 | ₺15,94 | ₺16,36 | ₺15,85 | 1,79M |
| 2026-06-26 | ₺15,86 | -%1,37 | ₺16,06 | ₺16,08 | ₺15,76 | 698,52K |
| 2026-06-25 | ₺16,08 | +%1,45 | ₺15,88 | ₺16,26 | ₺15,86 | 1,81M |
| 2026-06-24 | ₺15,85 | +%0,96 | ₺15,83 | ₺15,95 | ₺15,65 | 1,11M |
| 2026-06-23 | ₺15,70 | +%0,38 | ₺15,67 | ₺15,93 | ₺15,54 | 1,06M |
| 2026-06-22 | ₺15,64 | -%0,32 | ₺15,70 | ₺15,80 | ₺15,62 | 663,60K |
| 2026-06-19 | ₺15,69 | -%1,75 | ₺15,82 | ₺15,96 | ₺15,68 | 720,82K |
| 2026-06-18 | ₺15,97 | +%1,98 | ₺15,66 | ₺16,05 | ₺15,58 | 1,18M |
| 2026-06-17 | ₺15,66 | -%1,07 | ₺15,77 | ₺16,13 | ₺15,66 | 809,88K |
| 2026-06-16 | ₺15,83 | -%1,92 | ₺16,14 | ₺16,39 | ₺15,70 | 1,12M |
| 2026-06-15 | ₺16,14 | +%1,13 | ₺16,15 | ₺16,37 | ₺16,06 | 1,06M |
| 2026-06-12 | ₺15,96 | +%0,76 | ₺15,94 | ₺16,16 | ₺15,81 | 1,18M |
| 2026-06-11 | ₺15,84 | -%1,43 | ₺16,16 | ₺16,24 | ₺15,77 | 675,56K |
| 2026-06-10 | ₺16,07 | -%2,96 | ₺16,56 | ₺16,75 | ₺15,95 | 1,27M |
| 2026-06-09 | ₺16,56 | -%1,66 | ₺16,89 | ₺16,98 | ₺16,35 | 1,57M |
| 2026-06-08 | ₺16,84 | +%1,14 | ₺16,49 | ₺17,05 | ₺16,47 | 1,41M |
| 2026-06-05 | ₺16,65 | -%3,98 | ₺17,31 | ₺17,48 | ₺16,50 | 1,87M |
| 2026-06-04 | ₺17,34 | -%0,91 | ₺17,50 | ₺17,78 | ₺17,10 | 1,89M |
| 2026-06-03 | ₺17,50 | -%3,69 | ₺18,12 | ₺18,35 | ₺17,42 | 3,54M |
| 2026-06-02 | ₺18,17 | +%8,15 | ₺16,87 | ₺18,46 | ₺16,67 | 4,62M |
| 2026-06-01 | ₺16,80 | +%3,32 | ₺16,34 | ₺17,20 | ₺16,34 | 3,26M |
| 2026-05-29 | ₺16,26 | %0,00 | ₺16,26 | ₺16,26 | ₺16,26 | 0 |
| 2026-05-28 | ₺16,26 | %0,00 | ₺16,26 | ₺16,26 | ₺16,26 | 0 |
| 2026-05-27 | ₺16,26 | %0,00 | ₺16,26 | ₺16,26 | ₺16,26 | 0 |