Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺8.05 | -0.98% | ₺8.17 | ₺8.17 | ₺7.80 | 774.04K |
| 2026-09-29 | ₺8.13 | +0.99% | ₺8.07 | ₺8.25 | ₺7.98 | 829.11K |
| 2026-09-28 | ₺8.05 | -7.79% | ₺8.75 | ₺8.75 | ₺7.86 | 1.59M |
| 2026-09-25 | ₺8.73 | -2.57% | ₺8.97 | ₺8.97 | ₺8.46 | 2.62M |
| 2026-09-24 | ₺8.96 | -9.95% | ₺10.04 | ₺10.13 | ₺8.96 | 2.75M |
| 2026-09-23 | ₺9.95 | -4.88% | ₺10.46 | ₺10.56 | ₺9.95 | 925.16K |
| 2026-09-22 | ₺10.46 | -4.47% | ₺10.90 | ₺10.95 | ₺10.36 | 2.00M |
| 2026-09-21 | ₺10.95 | -4.62% | ₺11.53 | ₺11.58 | ₺10.54 | 971.86K |
| 2026-09-18 | ₺11.48 | -1.37% | ₺11.64 | ₺11.67 | ₺11.01 | 1.16M |
| 2026-09-17 | ₺11.64 | -1.61% | ₺11.80 | ₺12.15 | ₺11.52 | 1.49M |
| 2026-09-16 | ₺11.83 | -6.63% | ₺12.80 | ₺12.80 | ₺11.41 | 1.69M |
| 2026-09-15 | ₺12.67 | -0.78% | ₺12.77 | ₺13.01 | ₺12.50 | 1.41M |
| 2026-09-14 | ₺12.77 | -0.31% | ₺12.82 | ₺13.00 | ₺12.69 | 966.62K |
| 2026-09-11 | ₺12.81 | -3.54% | ₺13.34 | ₺14.08 | ₺12.81 | 4.06M |
| 2026-09-10 | ₺13.28 | -1.63% | ₺13.50 | ₺13.54 | ₺13.15 | 827.01K |
| 2026-09-09 | ₺13.50 | +0.22% | ₺13.47 | ₺13.61 | ₺13.32 | 929.22K |
| 2026-09-08 | ₺13.47 | +3.38% | ₺13.18 | ₺13.54 | ₺12.98 | 1.34M |
| 2026-09-07 | ₺13.03 | +1.80% | ₺12.80 | ₺13.12 | ₺12.75 | 1.02M |
| 2026-09-04 | ₺12.80 | +0.08% | ₺12.80 | ₺13.02 | ₺12.45 | 1.83M |
| 2026-09-03 | ₺12.79 | -3.62% | ₺13.35 | ₺13.40 | ₺12.79 | 1.53M |
| 2026-09-02 | ₺13.27 | -2.21% | ₺13.57 | ₺13.60 | ₺12.50 | 3.95M |
| 2026-09-01 | ₺13.57 | +5.11% | ₺12.94 | ₺14.20 | ₺12.71 | 5.41M |
| 2026-08-31 | ₺12.91 | -1.83% | ₺13.06 | ₺13.25 | ₺12.69 | 2.12M |
| 2026-08-28 | ₺13.15 | +2.10% | ₺12.90 | ₺13.29 | ₺12.90 | 2.60M |
| 2026-08-27 | ₺12.88 | -0.31% | ₺12.92 | ₺13.10 | ₺12.82 | 1.29M |
| 2026-08-26 | ₺12.92 | -2.12% | ₺13.14 | ₺13.14 | ₺12.52 | 2.79M |
| 2026-08-25 | ₺13.20 | +1.15% | ₺13.05 | ₺13.20 | ₺12.62 | 1.27M |
| 2026-08-24 | ₺13.05 | -7.51% | ₺14.46 | ₺14.70 | ₺13.05 | 5.06M |
| 2026-08-21 | ₺14.11 | +9.98% | ₺12.82 | ₺14.11 | ₺12.69 | 5.43M |
| 2026-08-20 | ₺12.83 | +2.15% | ₺12.56 | ₺12.84 | ₺12.39 | 2.18M |
| 2026-08-19 | ₺12.56 | +0.48% | ₺12.50 | ₺12.73 | ₺12.09 | 3.87M |
| 2026-08-18 | ₺12.50 | +0.32% | ₺12.56 | ₺12.80 | ₺12.26 | 2.53M |
| 2026-08-17 | ₺12.46 | +4.09% | ₺12.04 | ₺12.52 | ₺11.99 | 2.63M |
| 2026-08-14 | ₺11.97 | 0.00% | ₺12.00 | ₺12.10 | ₺11.78 | 1.31M |
| 2026-08-13 | ₺11.97 | +1.44% | ₺11.81 | ₺12.01 | ₺11.75 | 2.29M |
| 2026-08-12 | ₺11.80 | +1.46% | ₺11.59 | ₺12.00 | ₺11.53 | 2.77M |
| 2026-08-11 | ₺11.63 | +1.57% | ₺11.45 | ₺11.87 | ₺11.37 | 3.66M |
| 2026-08-10 | ₺11.45 | +0.88% | ₺11.36 | ₺12.20 | ₺11.35 | 4.08M |
| 2026-08-07 | ₺11.35 | 0.00% | ₺11.35 | ₺11.59 | ₺11.33 | 3.07M |
| 2026-08-06 | ₺11.35 | +0.89% | ₺11.24 | ₺11.62 | ₺11.21 | 3.72M |
| 2026-08-05 | ₺11.25 | -2.34% | ₺11.45 | ₺11.66 | ₺11.23 | 4.27M |
| 2026-08-04 | ₺11.52 | -3.44% | ₺11.70 | ₺11.81 | ₺11.26 | 9.72M |
| 2026-08-03 | ₺11.93 | -9.96% | ₺13.24 | ₺13.26 | ₺11.93 | 10.26M |
| 2026-07-31 | ₺13.25 | -9.99% | ₺14.57 | ₺14.57 | ₺13.25 | 12.85M |
| 2026-07-30 | ₺14.72 | -9.97% | ₺16.35 | ₺17.24 | ₺14.72 | 14.74M |
| 2026-07-29 | ₺16.35 | -3.82% | ₺17.00 | ₺17.63 | ₺16.17 | 12.42M |
| 2026-07-28 | ₺17.00 | +5.92% | ₺16.06 | ₺17.10 | ₺15.72 | 8.13M |
| 2026-07-27 | ₺16.05 | +5.45% | ₺15.30 | ₺16.24 | ₺15.10 | 4.25M |
| 2026-07-24 | ₺15.22 | -1.49% | ₺15.45 | ₺15.55 | ₺15.22 | 1.01M |
| 2026-07-23 | ₺15.45 | +3.00% | ₺14.90 | ₺15.56 | ₺14.85 | 3.32M |
| 2026-07-22 | ₺15.00 | +1.35% | ₺14.82 | ₺15.10 | ₺14.80 | 1.25M |
| 2026-07-21 | ₺14.80 | -1.60% | ₺15.02 | ₺15.08 | ₺14.80 | 676.56K |
| 2026-07-20 | ₺15.04 | +1.48% | ₺14.84 | ₺15.40 | ₺14.84 | 868.95K |
| 2026-07-17 | ₺14.82 | -1.46% | ₺15.10 | ₺15.10 | ₺14.71 | 1.35M |
| 2026-07-16 | ₺15.04 | +0.27% | ₺15.00 | ₺15.39 | ₺15.00 | 1.39M |
| 2026-07-14 | ₺15.00 | -1.90% | ₺15.36 | ₺15.36 | ₺15.00 | 1.38M |
| 2026-07-13 | ₺15.29 | -4.26% | ₺16.08 | ₺16.08 | ₺15.02 | 2.16M |
| 2026-07-10 | ₺15.97 | -1.48% | ₺16.16 | ₺16.50 | ₺15.91 | 1.23M |
| 2026-07-09 | ₺16.21 | -1.34% | ₺16.46 | ₺16.57 | ₺15.84 | 953.81K |
| 2026-07-08 | ₺16.43 | +0.37% | ₺16.37 | ₺16.54 | ₺16.08 | 1.40M |
| 2026-07-07 | ₺16.37 | -1.09% | ₺16.55 | ₺17.15 | ₺16.31 | 2.78M |
| 2026-07-06 | ₺16.55 | -2.53% | ₺17.06 | ₺17.08 | ₺16.41 | 1.47M |
| 2026-07-03 | ₺16.98 | +0.95% | ₺16.82 | ₺17.02 | ₺16.60 | 1.07M |
| 2026-07-02 | ₺16.82 | -1.06% | ₺17.00 | ₺17.09 | ₺16.55 | 1.83M |
| 2026-07-01 | ₺17.00 | +8.28% | ₺15.70 | ₺17.00 | ₺15.52 | 5.75M |
| 2026-06-30 | ₺15.70 | -1.88% | ₺16.10 | ₺16.18 | ₺15.68 | 950.01K |
| 2026-06-29 | ₺16.00 | +0.88% | ₺15.94 | ₺16.36 | ₺15.85 | 1.79M |
| 2026-06-26 | ₺15.86 | -1.37% | ₺16.06 | ₺16.08 | ₺15.76 | 698.52K |
| 2026-06-25 | ₺16.08 | +1.45% | ₺15.88 | ₺16.26 | ₺15.86 | 1.81M |
| 2026-06-24 | ₺15.85 | +0.96% | ₺15.83 | ₺15.95 | ₺15.65 | 1.11M |
| 2026-06-23 | ₺15.70 | +0.38% | ₺15.67 | ₺15.93 | ₺15.54 | 1.06M |
| 2026-06-22 | ₺15.64 | -0.32% | ₺15.70 | ₺15.80 | ₺15.62 | 663.60K |
| 2026-06-19 | ₺15.69 | -1.75% | ₺15.82 | ₺15.96 | ₺15.68 | 720.82K |
| 2026-06-18 | ₺15.97 | +1.98% | ₺15.66 | ₺16.05 | ₺15.58 | 1.18M |
| 2026-06-17 | ₺15.66 | -1.07% | ₺15.77 | ₺16.13 | ₺15.66 | 809.88K |
| 2026-06-16 | ₺15.83 | -1.92% | ₺16.14 | ₺16.39 | ₺15.70 | 1.12M |
| 2026-06-15 | ₺16.14 | +1.13% | ₺16.15 | ₺16.37 | ₺16.06 | 1.06M |
| 2026-06-12 | ₺15.96 | +0.76% | ₺15.94 | ₺16.16 | ₺15.81 | 1.18M |
| 2026-06-11 | ₺15.84 | -1.43% | ₺16.16 | ₺16.24 | ₺15.77 | 675.56K |
| 2026-06-10 | ₺16.07 | -2.96% | ₺16.56 | ₺16.75 | ₺15.95 | 1.27M |
| 2026-06-09 | ₺16.56 | -1.66% | ₺16.89 | ₺16.98 | ₺16.35 | 1.57M |
| 2026-06-08 | ₺16.84 | +1.14% | ₺16.49 | ₺17.05 | ₺16.47 | 1.41M |
| 2026-06-05 | ₺16.65 | -3.98% | ₺17.31 | ₺17.48 | ₺16.50 | 1.87M |
| 2026-06-04 | ₺17.34 | -0.91% | ₺17.50 | ₺17.78 | ₺17.10 | 1.89M |
| 2026-06-03 | ₺17.50 | -3.69% | ₺18.12 | ₺18.35 | ₺17.42 | 3.54M |
| 2026-06-02 | ₺18.17 | +8.15% | ₺16.87 | ₺18.46 | ₺16.67 | 4.62M |
| 2026-06-01 | ₺16.80 | +3.32% | ₺16.34 | ₺17.20 | ₺16.34 | 3.26M |
| 2026-05-29 | ₺16.26 | 0.00% | ₺16.26 | ₺16.26 | ₺16.26 | 0 |
| 2026-05-28 | ₺16.26 | 0.00% | ₺16.26 | ₺16.26 | ₺16.26 | 0 |
| 2026-05-27 | ₺16.26 | 0.00% | ₺16.26 | ₺16.26 | ₺16.26 | 0 |