Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺8,05 | -0,98 % | ₺8,17 | ₺8,17 | ₺7,80 | 774,04K |
| 2026-09-29 | ₺8,13 | +0,99 % | ₺8,07 | ₺8,25 | ₺7,98 | 829,11K |
| 2026-09-28 | ₺8,05 | -7,79 % | ₺8,75 | ₺8,75 | ₺7,86 | 1,59M |
| 2026-09-25 | ₺8,73 | -2,57 % | ₺8,97 | ₺8,97 | ₺8,46 | 2,62M |
| 2026-09-24 | ₺8,96 | -9,95 % | ₺10,04 | ₺10,13 | ₺8,96 | 2,75M |
| 2026-09-23 | ₺9,95 | -4,88 % | ₺10,46 | ₺10,56 | ₺9,95 | 925,16K |
| 2026-09-22 | ₺10,46 | -4,47 % | ₺10,90 | ₺10,95 | ₺10,36 | 2,00M |
| 2026-09-21 | ₺10,95 | -4,62 % | ₺11,53 | ₺11,58 | ₺10,54 | 971,86K |
| 2026-09-18 | ₺11,48 | -1,37 % | ₺11,64 | ₺11,67 | ₺11,01 | 1,16M |
| 2026-09-17 | ₺11,64 | -1,61 % | ₺11,80 | ₺12,15 | ₺11,52 | 1,49M |
| 2026-09-16 | ₺11,83 | -6,63 % | ₺12,80 | ₺12,80 | ₺11,41 | 1,69M |
| 2026-09-15 | ₺12,67 | -0,78 % | ₺12,77 | ₺13,01 | ₺12,50 | 1,41M |
| 2026-09-14 | ₺12,77 | -0,31 % | ₺12,82 | ₺13,00 | ₺12,69 | 966,62K |
| 2026-09-11 | ₺12,81 | -3,54 % | ₺13,34 | ₺14,08 | ₺12,81 | 4,06M |
| 2026-09-10 | ₺13,28 | -1,63 % | ₺13,50 | ₺13,54 | ₺13,15 | 827,01K |
| 2026-09-09 | ₺13,50 | +0,22 % | ₺13,47 | ₺13,61 | ₺13,32 | 929,22K |
| 2026-09-08 | ₺13,47 | +3,38 % | ₺13,18 | ₺13,54 | ₺12,98 | 1,34M |
| 2026-09-07 | ₺13,03 | +1,80 % | ₺12,80 | ₺13,12 | ₺12,75 | 1,02M |
| 2026-09-04 | ₺12,80 | +0,08 % | ₺12,80 | ₺13,02 | ₺12,45 | 1,83M |
| 2026-09-03 | ₺12,79 | -3,62 % | ₺13,35 | ₺13,40 | ₺12,79 | 1,53M |
| 2026-09-02 | ₺13,27 | -2,21 % | ₺13,57 | ₺13,60 | ₺12,50 | 3,95M |
| 2026-09-01 | ₺13,57 | +5,11 % | ₺12,94 | ₺14,20 | ₺12,71 | 5,41M |
| 2026-08-31 | ₺12,91 | -1,83 % | ₺13,06 | ₺13,25 | ₺12,69 | 2,12M |
| 2026-08-28 | ₺13,15 | +2,10 % | ₺12,90 | ₺13,29 | ₺12,90 | 2,60M |
| 2026-08-27 | ₺12,88 | -0,31 % | ₺12,92 | ₺13,10 | ₺12,82 | 1,29M |
| 2026-08-26 | ₺12,92 | -2,12 % | ₺13,14 | ₺13,14 | ₺12,52 | 2,79M |
| 2026-08-25 | ₺13,20 | +1,15 % | ₺13,05 | ₺13,20 | ₺12,62 | 1,27M |
| 2026-08-24 | ₺13,05 | -7,51 % | ₺14,46 | ₺14,70 | ₺13,05 | 5,06M |
| 2026-08-21 | ₺14,11 | +9,98 % | ₺12,82 | ₺14,11 | ₺12,69 | 5,43M |
| 2026-08-20 | ₺12,83 | +2,15 % | ₺12,56 | ₺12,84 | ₺12,39 | 2,18M |
| 2026-08-19 | ₺12,56 | +0,48 % | ₺12,50 | ₺12,73 | ₺12,09 | 3,87M |
| 2026-08-18 | ₺12,50 | +0,32 % | ₺12,56 | ₺12,80 | ₺12,26 | 2,53M |
| 2026-08-17 | ₺12,46 | +4,09 % | ₺12,04 | ₺12,52 | ₺11,99 | 2,63M |
| 2026-08-14 | ₺11,97 | 0,00 % | ₺12,00 | ₺12,10 | ₺11,78 | 1,31M |
| 2026-08-13 | ₺11,97 | +1,44 % | ₺11,81 | ₺12,01 | ₺11,75 | 2,29M |
| 2026-08-12 | ₺11,80 | +1,46 % | ₺11,59 | ₺12,00 | ₺11,53 | 2,77M |
| 2026-08-11 | ₺11,63 | +1,57 % | ₺11,45 | ₺11,87 | ₺11,37 | 3,66M |
| 2026-08-10 | ₺11,45 | +0,88 % | ₺11,36 | ₺12,20 | ₺11,35 | 4,08M |
| 2026-08-07 | ₺11,35 | 0,00 % | ₺11,35 | ₺11,59 | ₺11,33 | 3,07M |
| 2026-08-06 | ₺11,35 | +0,89 % | ₺11,24 | ₺11,62 | ₺11,21 | 3,72M |
| 2026-08-05 | ₺11,25 | -2,34 % | ₺11,45 | ₺11,66 | ₺11,23 | 4,27M |
| 2026-08-04 | ₺11,52 | -3,44 % | ₺11,70 | ₺11,81 | ₺11,26 | 9,72M |
| 2026-08-03 | ₺11,93 | -9,96 % | ₺13,24 | ₺13,26 | ₺11,93 | 10,26M |
| 2026-07-31 | ₺13,25 | -9,99 % | ₺14,57 | ₺14,57 | ₺13,25 | 12,85M |
| 2026-07-30 | ₺14,72 | -9,97 % | ₺16,35 | ₺17,24 | ₺14,72 | 14,74M |
| 2026-07-29 | ₺16,35 | -3,82 % | ₺17,00 | ₺17,63 | ₺16,17 | 12,42M |
| 2026-07-28 | ₺17,00 | +5,92 % | ₺16,06 | ₺17,10 | ₺15,72 | 8,13M |
| 2026-07-27 | ₺16,05 | +5,45 % | ₺15,30 | ₺16,24 | ₺15,10 | 4,25M |
| 2026-07-24 | ₺15,22 | -1,49 % | ₺15,45 | ₺15,55 | ₺15,22 | 1,01M |
| 2026-07-23 | ₺15,45 | +3,00 % | ₺14,90 | ₺15,56 | ₺14,85 | 3,32M |
| 2026-07-22 | ₺15,00 | +1,35 % | ₺14,82 | ₺15,10 | ₺14,80 | 1,25M |
| 2026-07-21 | ₺14,80 | -1,60 % | ₺15,02 | ₺15,08 | ₺14,80 | 676,56K |
| 2026-07-20 | ₺15,04 | +1,48 % | ₺14,84 | ₺15,40 | ₺14,84 | 868,95K |
| 2026-07-17 | ₺14,82 | -1,46 % | ₺15,10 | ₺15,10 | ₺14,71 | 1,35M |
| 2026-07-16 | ₺15,04 | +0,27 % | ₺15,00 | ₺15,39 | ₺15,00 | 1,39M |
| 2026-07-14 | ₺15,00 | -1,90 % | ₺15,36 | ₺15,36 | ₺15,00 | 1,38M |
| 2026-07-13 | ₺15,29 | -4,26 % | ₺16,08 | ₺16,08 | ₺15,02 | 2,16M |
| 2026-07-10 | ₺15,97 | -1,48 % | ₺16,16 | ₺16,50 | ₺15,91 | 1,23M |
| 2026-07-09 | ₺16,21 | -1,34 % | ₺16,46 | ₺16,57 | ₺15,84 | 953,81K |
| 2026-07-08 | ₺16,43 | +0,37 % | ₺16,37 | ₺16,54 | ₺16,08 | 1,40M |
| 2026-07-07 | ₺16,37 | -1,09 % | ₺16,55 | ₺17,15 | ₺16,31 | 2,78M |
| 2026-07-06 | ₺16,55 | -2,53 % | ₺17,06 | ₺17,08 | ₺16,41 | 1,47M |
| 2026-07-03 | ₺16,98 | +0,95 % | ₺16,82 | ₺17,02 | ₺16,60 | 1,07M |
| 2026-07-02 | ₺16,82 | -1,06 % | ₺17,00 | ₺17,09 | ₺16,55 | 1,83M |
| 2026-07-01 | ₺17,00 | +8,28 % | ₺15,70 | ₺17,00 | ₺15,52 | 5,75M |
| 2026-06-30 | ₺15,70 | -1,88 % | ₺16,10 | ₺16,18 | ₺15,68 | 950,01K |
| 2026-06-29 | ₺16,00 | +0,88 % | ₺15,94 | ₺16,36 | ₺15,85 | 1,79M |
| 2026-06-26 | ₺15,86 | -1,37 % | ₺16,06 | ₺16,08 | ₺15,76 | 698,52K |
| 2026-06-25 | ₺16,08 | +1,45 % | ₺15,88 | ₺16,26 | ₺15,86 | 1,81M |
| 2026-06-24 | ₺15,85 | +0,96 % | ₺15,83 | ₺15,95 | ₺15,65 | 1,11M |
| 2026-06-23 | ₺15,70 | +0,38 % | ₺15,67 | ₺15,93 | ₺15,54 | 1,06M |
| 2026-06-22 | ₺15,64 | -0,32 % | ₺15,70 | ₺15,80 | ₺15,62 | 663,60K |
| 2026-06-19 | ₺15,69 | -1,75 % | ₺15,82 | ₺15,96 | ₺15,68 | 720,82K |
| 2026-06-18 | ₺15,97 | +1,98 % | ₺15,66 | ₺16,05 | ₺15,58 | 1,18M |
| 2026-06-17 | ₺15,66 | -1,07 % | ₺15,77 | ₺16,13 | ₺15,66 | 809,88K |
| 2026-06-16 | ₺15,83 | -1,92 % | ₺16,14 | ₺16,39 | ₺15,70 | 1,12M |
| 2026-06-15 | ₺16,14 | +1,13 % | ₺16,15 | ₺16,37 | ₺16,06 | 1,06M |
| 2026-06-12 | ₺15,96 | +0,76 % | ₺15,94 | ₺16,16 | ₺15,81 | 1,18M |
| 2026-06-11 | ₺15,84 | -1,43 % | ₺16,16 | ₺16,24 | ₺15,77 | 675,56K |
| 2026-06-10 | ₺16,07 | -2,96 % | ₺16,56 | ₺16,75 | ₺15,95 | 1,27M |
| 2026-06-09 | ₺16,56 | -1,66 % | ₺16,89 | ₺16,98 | ₺16,35 | 1,57M |
| 2026-06-08 | ₺16,84 | +1,14 % | ₺16,49 | ₺17,05 | ₺16,47 | 1,41M |
| 2026-06-05 | ₺16,65 | -3,98 % | ₺17,31 | ₺17,48 | ₺16,50 | 1,87M |
| 2026-06-04 | ₺17,34 | -0,91 % | ₺17,50 | ₺17,78 | ₺17,10 | 1,89M |
| 2026-06-03 | ₺17,50 | -3,69 % | ₺18,12 | ₺18,35 | ₺17,42 | 3,54M |
| 2026-06-02 | ₺18,17 | +8,15 % | ₺16,87 | ₺18,46 | ₺16,67 | 4,62M |
| 2026-06-01 | ₺16,80 | +3,32 % | ₺16,34 | ₺17,20 | ₺16,34 | 3,26M |
| 2026-05-29 | ₺16,26 | 0,00 % | ₺16,26 | ₺16,26 | ₺16,26 | 0 |
| 2026-05-28 | ₺16,26 | 0,00 % | ₺16,26 | ₺16,26 | ₺16,26 | 0 |
| 2026-05-27 | ₺16,26 | 0,00 % | ₺16,26 | ₺16,26 | ₺16,26 | 0 |