Nightingale Health Oyj Class B HEALTH
OMXHEX · Finlandiya · Ticari Hizmetler
€1,22+0,29 (+%31,75)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,22 | +%31,75 | €1,12 | €1,38 | €1,10 | 685,91K |
| 2026-09-30 | €0,93 | -%1,49 | €0,94 | €0,94 | €0,92 | 14,26K |
| 2026-09-29 | €0,94 | +%0,21 | €0,95 | €0,96 | €0,93 | 47,29K |
| 2026-09-28 | €0,94 | -%4,09 | €0,98 | €1,00 | €0,93 | 68,29K |
| 2026-09-25 | €0,98 | +%1,88 | €0,98 | €0,99 | €0,97 | 146,73K |
| 2026-09-24 | €0,96 | +%3,67 | €0,94 | €0,97 | €0,94 | 64,03K |
| 2026-09-23 | €0,93 | +%4,99 | €0,93 | €0,93 | €0,90 | 110,83K |
| 2026-09-22 | €0,88 | +%1,38 | €0,88 | €0,90 | €0,88 | 67,11K |
| 2026-09-21 | €0,87 | -%1,36 | €0,89 | €0,89 | €0,86 | 35,42K |
| 2026-09-18 | €0,88 | +%2,08 | €0,87 | €0,88 | €0,87 | 53,68K |
| 2026-09-17 | €0,86 | -%3,14 | €0,89 | €0,89 | €0,84 | 178,70K |
| 2026-09-16 | €0,89 | -%5,71 | €0,93 | €0,93 | €0,87 | 158,93K |
| 2026-09-15 | €0,95 | +%1,94 | €0,93 | €0,96 | €0,92 | 99,98K |
| 2026-09-14 | €0,93 | +%0,65 | €0,95 | €0,95 | €0,90 | 29,57K |
| 2026-09-11 | €0,92 | -%0,22 | €0,94 | €0,95 | €0,92 | 56,78K |
| 2026-09-10 | €0,92 | -%0,65 | €0,95 | €0,95 | €0,92 | 55,61K |
| 2026-09-09 | €0,93 | +%3,33 | €0,90 | €0,95 | €0,90 | 135,67K |
| 2026-09-08 | €0,90 | %0,00 | €0,91 | €0,92 | €0,90 | 52,78K |
| 2026-09-07 | €0,90 | +%0,22 | €0,93 | €0,93 | €0,89 | 30,68K |
| 2026-09-04 | €0,90 | -%0,88 | €0,91 | €0,92 | €0,90 | 45,27K |
| 2026-09-03 | €0,91 | -%1,09 | €0,93 | €0,93 | €0,90 | 24,94K |
| 2026-09-02 | €0,92 | -%0,22 | €0,92 | €0,93 | €0,91 | 34,06K |
| 2026-09-01 | €0,92 | %0,00 | €0,92 | €0,92 | €0,89 | 40,08K |
| 2026-08-31 | €0,92 | -%2,13 | €0,94 | €0,95 | €0,90 | 70,90K |
| 2026-08-28 | €0,94 | +%1,52 | €0,92 | €0,94 | €0,91 | 53,19K |
| 2026-08-27 | €0,92 | +%1,32 | €0,91 | €0,92 | €0,89 | 81,36K |
| 2026-08-26 | €0,91 | -%1,72 | €0,93 | €0,94 | €0,90 | 51,47K |
| 2026-08-25 | €0,93 | +%2,20 | €0,90 | €0,94 | €0,90 | 62,22K |
| 2026-08-24 | €0,91 | -%2,99 | €0,95 | €0,95 | €0,90 | 54,84K |
| 2026-08-21 | €0,94 | -%2,09 | €0,96 | €0,96 | €0,93 | 66,17K |
| 2026-08-20 | €0,96 | -%0,42 | €0,96 | €0,97 | €0,94 | 109,11K |
| 2026-08-19 | €0,96 | +%2,13 | €0,96 | €0,97 | €0,94 | 151,97K |
| 2026-08-18 | €0,94 | +%3,07 | €0,93 | €0,96 | €0,92 | 217,95K |
| 2026-08-17 | €0,91 | +%6,05 | €0,87 | €0,93 | €0,85 | 182,89K |
| 2026-08-14 | €0,86 | -%1,38 | €0,90 | €0,90 | €0,86 | 34,36K |
| 2026-08-13 | €0,87 | +%0,46 | €0,87 | €0,90 | €0,87 | 53,05K |
| 2026-08-12 | €0,87 | +%0,23 | €0,88 | €0,89 | €0,85 | 37,86K |
| 2026-08-11 | €0,87 | -%2,70 | €0,89 | €0,89 | €0,85 | 68,31K |
| 2026-08-10 | €0,89 | +%4,71 | €0,86 | €0,89 | €0,85 | 57,93K |
| 2026-08-07 | €0,85 | %0,00 | €0,85 | €0,86 | €0,84 | 30,36K |
| 2026-08-06 | €0,85 | +%0,24 | €0,85 | €0,85 | €0,83 | 40,81K |
| 2026-08-05 | €0,85 | -%0,24 | €0,86 | €0,86 | €0,83 | 24,66K |
| 2026-08-04 | €0,85 | %0,00 | €0,85 | €0,86 | €0,84 | 13,42K |
| 2026-08-03 | €0,85 | %0,00 | €0,85 | €0,86 | €0,84 | 25,63K |
| 2026-07-31 | €0,85 | +%1,19 | €0,85 | €0,86 | €0,84 | 25,09K |
| 2026-07-30 | €0,84 | -%0,47 | €0,85 | €0,85 | €0,84 | 15,95K |
| 2026-07-29 | €0,84 | -%1,63 | €0,86 | €0,87 | €0,84 | 41,24K |
| 2026-07-28 | €0,86 | %0,00 | €0,85 | €0,86 | €0,84 | 17,80K |
| 2026-07-27 | €0,86 | +%4,13 | €0,83 | €0,86 | €0,83 | 51,94K |
| 2026-07-24 | €0,82 | -%0,24 | €0,83 | €0,84 | €0,80 | 58,31K |
| 2026-07-23 | €0,83 | %0,00 | €0,83 | €0,83 | €0,81 | 49,28K |
| 2026-07-22 | €0,83 | +%0,24 | €0,83 | €0,85 | €0,83 | 45,09K |
| 2026-07-21 | €0,82 | -%3,74 | €0,86 | €0,86 | €0,82 | 64,95K |
| 2026-07-20 | €0,86 | -%0,70 | €0,86 | €0,87 | €0,85 | 43,92K |
| 2026-07-17 | €0,86 | -%1,37 | €0,87 | €0,88 | €0,83 | 172,93K |
| 2026-07-16 | €0,87 | +%2,58 | €0,86 | €0,88 | €0,85 | 59,06K |
| 2026-07-15 | €0,85 | %0,00 | €0,85 | €0,88 | €0,85 | 38,42K |
| 2026-07-14 | €0,85 | -%2,96 | €0,85 | €0,85 | €0,83 | 64,34K |
| 2026-07-13 | €0,88 | +%5,53 | €0,83 | €0,88 | €0,83 | 65,05K |
| 2026-07-10 | €0,83 | -%2,12 | €0,85 | €0,86 | €0,83 | 55,02K |
| 2026-07-09 | €0,85 | -%0,23 | €0,85 | €0,85 | €0,84 | 47,33K |
| 2026-07-08 | €0,85 | +%0,47 | €0,85 | €0,85 | €0,83 | 62,99K |
| 2026-07-07 | €0,85 | -%3,20 | €0,88 | €0,89 | €0,85 | 46,31K |
| 2026-07-06 | €0,88 | -%2,67 | €0,90 | €0,90 | €0,87 | 51,54K |
| 2026-07-03 | €0,90 | +%0,22 | €0,92 | €0,93 | €0,88 | 45,99K |
| 2026-07-02 | €0,90 | -%1,75 | €0,95 | €0,95 | €0,88 | 82,04K |
| 2026-07-01 | €0,91 | -%3,59 | €0,93 | €0,95 | €0,87 | 307,91K |
| 2026-06-30 | €0,95 | +%10,23 | €0,86 | €0,96 | €0,86 | 330,71K |
| 2026-06-29 | €0,86 | +%3,61 | €0,85 | €0,86 | €0,84 | 108,25K |
| 2026-06-26 | €0,83 | -%2,81 | €0,84 | €0,84 | €0,81 | 144,69K |
| 2026-06-25 | €0,85 | +%3,64 | €0,82 | €0,87 | €0,81 | 73,36K |
| 2026-06-24 | €0,82 | +%0,49 | €0,82 | €0,83 | €0,81 | 63,93K |
| 2026-06-23 | €0,82 | -%1,20 | €0,83 | €0,84 | €0,80 | 122,27K |
| 2026-06-22 | €0,83 | +%3,23 | €0,81 | €0,85 | €0,79 | 165,95K |
| 2026-06-18 | €0,80 | +%1,01 | €0,81 | €0,81 | €0,80 | 45,73K |
| 2026-06-17 | €0,80 | -%2,21 | €0,82 | €0,83 | €0,80 | 141,03K |
| 2026-06-16 | €0,81 | -%3,78 | €0,85 | €0,86 | €0,81 | 176,90K |
| 2026-06-15 | €0,85 | -%3,20 | €0,88 | €0,88 | €0,83 | 145,33K |
| 2026-06-12 | €0,87 | +%5,81 | €0,84 | €0,88 | €0,84 | 91,88K |
| 2026-06-11 | €0,83 | -%1,90 | €0,86 | €0,86 | €0,82 | 112,34K |
| 2026-06-10 | €0,84 | -%1,41 | €0,87 | €0,87 | €0,84 | 72,91K |
| 2026-06-09 | €0,85 | -%1,84 | €0,82 | €0,86 | €0,82 | 301,36K |
| 2026-06-08 | €0,87 | %0,00 | €0,86 | €0,89 | €0,85 | 153,35K |
| 2026-06-05 | €0,87 | -%2,90 | €0,90 | €0,92 | €0,87 | 235,19K |
| 2026-06-04 | €0,90 | +%0,67 | €0,91 | €0,92 | €0,87 | 193,24K |
| 2026-06-03 | €0,89 | -%6,90 | €0,97 | €0,97 | €0,87 | 352,32K |
| 2026-06-02 | €0,96 | +%6,46 | €0,91 | €0,96 | €0,90 | 473,09K |
| 2026-06-01 | €0,90 | +%4,91 | €0,86 | €0,92 | €0,83 | 641,68K |
| 2026-05-29 | €0,86 | -%0,23 | €0,86 | €0,86 | €0,85 | 220,25K |
| 2026-05-28 | €0,86 | -%1,38 | €0,85 | €0,86 | €0,85 | 523,28K |