Nightingale Health Oyj Class B HEALTH
OMXHEX · Finland · Commercial Services
€1.22+0.29 (+31.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.22 | +31.75% | €1.12 | €1.38 | €1.10 | 685.91K |
| 2026-09-30 | €0.93 | -1.49% | €0.94 | €0.94 | €0.92 | 14.26K |
| 2026-09-29 | €0.94 | +0.21% | €0.95 | €0.96 | €0.93 | 47.29K |
| 2026-09-28 | €0.94 | -4.09% | €0.98 | €1.00 | €0.93 | 68.29K |
| 2026-09-25 | €0.98 | +1.88% | €0.98 | €0.99 | €0.97 | 146.73K |
| 2026-09-24 | €0.96 | +3.67% | €0.94 | €0.97 | €0.94 | 64.03K |
| 2026-09-23 | €0.93 | +4.99% | €0.93 | €0.93 | €0.90 | 110.83K |
| 2026-09-22 | €0.88 | +1.38% | €0.88 | €0.90 | €0.88 | 67.11K |
| 2026-09-21 | €0.87 | -1.36% | €0.89 | €0.89 | €0.86 | 35.42K |
| 2026-09-18 | €0.88 | +2.08% | €0.87 | €0.88 | €0.87 | 53.68K |
| 2026-09-17 | €0.86 | -3.14% | €0.89 | €0.89 | €0.84 | 178.70K |
| 2026-09-16 | €0.89 | -5.71% | €0.93 | €0.93 | €0.87 | 158.93K |
| 2026-09-15 | €0.95 | +1.94% | €0.93 | €0.96 | €0.92 | 99.98K |
| 2026-09-14 | €0.93 | +0.65% | €0.95 | €0.95 | €0.90 | 29.57K |
| 2026-09-11 | €0.92 | -0.22% | €0.94 | €0.95 | €0.92 | 56.78K |
| 2026-09-10 | €0.92 | -0.65% | €0.95 | €0.95 | €0.92 | 55.61K |
| 2026-09-09 | €0.93 | +3.33% | €0.90 | €0.95 | €0.90 | 135.67K |
| 2026-09-08 | €0.90 | 0.00% | €0.91 | €0.92 | €0.90 | 52.78K |
| 2026-09-07 | €0.90 | +0.22% | €0.93 | €0.93 | €0.89 | 30.68K |
| 2026-09-04 | €0.90 | -0.88% | €0.91 | €0.92 | €0.90 | 45.27K |
| 2026-09-03 | €0.91 | -1.09% | €0.93 | €0.93 | €0.90 | 24.94K |
| 2026-09-02 | €0.92 | -0.22% | €0.92 | €0.93 | €0.91 | 34.06K |
| 2026-09-01 | €0.92 | 0.00% | €0.92 | €0.92 | €0.89 | 40.08K |
| 2026-08-31 | €0.92 | -2.13% | €0.94 | €0.95 | €0.90 | 70.90K |
| 2026-08-28 | €0.94 | +1.52% | €0.92 | €0.94 | €0.91 | 53.19K |
| 2026-08-27 | €0.92 | +1.32% | €0.91 | €0.92 | €0.89 | 81.36K |
| 2026-08-26 | €0.91 | -1.72% | €0.93 | €0.94 | €0.90 | 51.47K |
| 2026-08-25 | €0.93 | +2.20% | €0.90 | €0.94 | €0.90 | 62.22K |
| 2026-08-24 | €0.91 | -2.99% | €0.95 | €0.95 | €0.90 | 54.84K |
| 2026-08-21 | €0.94 | -2.09% | €0.96 | €0.96 | €0.93 | 66.17K |
| 2026-08-20 | €0.96 | -0.42% | €0.96 | €0.97 | €0.94 | 109.11K |
| 2026-08-19 | €0.96 | +2.13% | €0.96 | €0.97 | €0.94 | 151.97K |
| 2026-08-18 | €0.94 | +3.07% | €0.93 | €0.96 | €0.92 | 217.95K |
| 2026-08-17 | €0.91 | +6.05% | €0.87 | €0.93 | €0.85 | 182.89K |
| 2026-08-14 | €0.86 | -1.38% | €0.90 | €0.90 | €0.86 | 34.36K |
| 2026-08-13 | €0.87 | +0.46% | €0.87 | €0.90 | €0.87 | 53.05K |
| 2026-08-12 | €0.87 | +0.23% | €0.88 | €0.89 | €0.85 | 37.86K |
| 2026-08-11 | €0.87 | -2.70% | €0.89 | €0.89 | €0.85 | 68.31K |
| 2026-08-10 | €0.89 | +4.71% | €0.86 | €0.89 | €0.85 | 57.93K |
| 2026-08-07 | €0.85 | 0.00% | €0.85 | €0.86 | €0.84 | 30.36K |
| 2026-08-06 | €0.85 | +0.24% | €0.85 | €0.85 | €0.83 | 40.81K |
| 2026-08-05 | €0.85 | -0.24% | €0.86 | €0.86 | €0.83 | 24.66K |
| 2026-08-04 | €0.85 | 0.00% | €0.85 | €0.86 | €0.84 | 13.42K |
| 2026-08-03 | €0.85 | 0.00% | €0.85 | €0.86 | €0.84 | 25.63K |
| 2026-07-31 | €0.85 | +1.19% | €0.85 | €0.86 | €0.84 | 25.09K |
| 2026-07-30 | €0.84 | -0.47% | €0.85 | €0.85 | €0.84 | 15.95K |
| 2026-07-29 | €0.84 | -1.63% | €0.86 | €0.87 | €0.84 | 41.24K |
| 2026-07-28 | €0.86 | 0.00% | €0.85 | €0.86 | €0.84 | 17.80K |
| 2026-07-27 | €0.86 | +4.13% | €0.83 | €0.86 | €0.83 | 51.94K |
| 2026-07-24 | €0.82 | -0.24% | €0.83 | €0.84 | €0.80 | 58.31K |
| 2026-07-23 | €0.83 | 0.00% | €0.83 | €0.83 | €0.81 | 49.28K |
| 2026-07-22 | €0.83 | +0.24% | €0.83 | €0.85 | €0.83 | 45.09K |
| 2026-07-21 | €0.82 | -3.74% | €0.86 | €0.86 | €0.82 | 64.95K |
| 2026-07-20 | €0.86 | -0.70% | €0.86 | €0.87 | €0.85 | 43.92K |
| 2026-07-17 | €0.86 | -1.37% | €0.87 | €0.88 | €0.83 | 172.93K |
| 2026-07-16 | €0.87 | +2.58% | €0.86 | €0.88 | €0.85 | 59.06K |
| 2026-07-15 | €0.85 | 0.00% | €0.85 | €0.88 | €0.85 | 38.42K |
| 2026-07-14 | €0.85 | -2.96% | €0.85 | €0.85 | €0.83 | 64.34K |
| 2026-07-13 | €0.88 | +5.53% | €0.83 | €0.88 | €0.83 | 65.05K |
| 2026-07-10 | €0.83 | -2.12% | €0.85 | €0.86 | €0.83 | 55.02K |
| 2026-07-09 | €0.85 | -0.23% | €0.85 | €0.85 | €0.84 | 47.33K |
| 2026-07-08 | €0.85 | +0.47% | €0.85 | €0.85 | €0.83 | 62.99K |
| 2026-07-07 | €0.85 | -3.20% | €0.88 | €0.89 | €0.85 | 46.31K |
| 2026-07-06 | €0.88 | -2.67% | €0.90 | €0.90 | €0.87 | 51.54K |
| 2026-07-03 | €0.90 | +0.22% | €0.92 | €0.93 | €0.88 | 45.99K |
| 2026-07-02 | €0.90 | -1.75% | €0.95 | €0.95 | €0.88 | 82.04K |
| 2026-07-01 | €0.91 | -3.59% | €0.93 | €0.95 | €0.87 | 307.91K |
| 2026-06-30 | €0.95 | +10.23% | €0.86 | €0.96 | €0.86 | 330.71K |
| 2026-06-29 | €0.86 | +3.61% | €0.85 | €0.86 | €0.84 | 108.25K |
| 2026-06-26 | €0.83 | -2.81% | €0.84 | €0.84 | €0.81 | 144.69K |
| 2026-06-25 | €0.85 | +3.64% | €0.82 | €0.87 | €0.81 | 73.36K |
| 2026-06-24 | €0.82 | +0.49% | €0.82 | €0.83 | €0.81 | 63.93K |
| 2026-06-23 | €0.82 | -1.20% | €0.83 | €0.84 | €0.80 | 122.27K |
| 2026-06-22 | €0.83 | +3.23% | €0.81 | €0.85 | €0.79 | 165.95K |
| 2026-06-18 | €0.80 | +1.01% | €0.81 | €0.81 | €0.80 | 45.73K |
| 2026-06-17 | €0.80 | -2.21% | €0.82 | €0.83 | €0.80 | 141.03K |
| 2026-06-16 | €0.81 | -3.78% | €0.85 | €0.86 | €0.81 | 176.90K |
| 2026-06-15 | €0.85 | -3.20% | €0.88 | €0.88 | €0.83 | 145.33K |
| 2026-06-12 | €0.87 | +5.81% | €0.84 | €0.88 | €0.84 | 91.88K |
| 2026-06-11 | €0.83 | -1.90% | €0.86 | €0.86 | €0.82 | 112.34K |
| 2026-06-10 | €0.84 | -1.41% | €0.87 | €0.87 | €0.84 | 72.91K |
| 2026-06-09 | €0.85 | -1.84% | €0.82 | €0.86 | €0.82 | 301.36K |
| 2026-06-08 | €0.87 | 0.00% | €0.86 | €0.89 | €0.85 | 153.35K |
| 2026-06-05 | €0.87 | -2.90% | €0.90 | €0.92 | €0.87 | 235.19K |
| 2026-06-04 | €0.90 | +0.67% | €0.91 | €0.92 | €0.87 | 193.24K |
| 2026-06-03 | €0.89 | -6.90% | €0.97 | €0.97 | €0.87 | 352.32K |
| 2026-06-02 | €0.96 | +6.46% | €0.91 | €0.96 | €0.90 | 473.09K |
| 2026-06-01 | €0.90 | +4.91% | €0.86 | €0.92 | €0.83 | 641.68K |
| 2026-05-29 | €0.86 | -0.23% | €0.86 | €0.86 | €0.85 | 220.25K |
| 2026-05-28 | €0.86 | -1.38% | €0.85 | €0.86 | €0.85 | 523.28K |