Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,22 | +31,75 % | €1,12 | €1,38 | €1,10 | 685,91K |
| 2026-09-30 | €0,93 | -1,49 % | €0,94 | €0,94 | €0,92 | 14,26K |
| 2026-09-29 | €0,94 | +0,21 % | €0,95 | €0,96 | €0,93 | 47,29K |
| 2026-09-28 | €0,94 | -4,09 % | €0,98 | €1,00 | €0,93 | 68,29K |
| 2026-09-25 | €0,98 | +1,88 % | €0,98 | €0,99 | €0,97 | 146,73K |
| 2026-09-24 | €0,96 | +3,67 % | €0,94 | €0,97 | €0,94 | 64,03K |
| 2026-09-23 | €0,93 | +4,99 % | €0,93 | €0,93 | €0,90 | 110,83K |
| 2026-09-22 | €0,88 | +1,38 % | €0,88 | €0,90 | €0,88 | 67,11K |
| 2026-09-21 | €0,87 | -1,36 % | €0,89 | €0,89 | €0,86 | 35,42K |
| 2026-09-18 | €0,88 | +2,08 % | €0,87 | €0,88 | €0,87 | 53,68K |
| 2026-09-17 | €0,86 | -3,14 % | €0,89 | €0,89 | €0,84 | 178,70K |
| 2026-09-16 | €0,89 | -5,71 % | €0,93 | €0,93 | €0,87 | 158,93K |
| 2026-09-15 | €0,95 | +1,94 % | €0,93 | €0,96 | €0,92 | 99,98K |
| 2026-09-14 | €0,93 | +0,65 % | €0,95 | €0,95 | €0,90 | 29,57K |
| 2026-09-11 | €0,92 | -0,22 % | €0,94 | €0,95 | €0,92 | 56,78K |
| 2026-09-10 | €0,92 | -0,65 % | €0,95 | €0,95 | €0,92 | 55,61K |
| 2026-09-09 | €0,93 | +3,33 % | €0,90 | €0,95 | €0,90 | 135,67K |
| 2026-09-08 | €0,90 | 0,00 % | €0,91 | €0,92 | €0,90 | 52,78K |
| 2026-09-07 | €0,90 | +0,22 % | €0,93 | €0,93 | €0,89 | 30,68K |
| 2026-09-04 | €0,90 | -0,88 % | €0,91 | €0,92 | €0,90 | 45,27K |
| 2026-09-03 | €0,91 | -1,09 % | €0,93 | €0,93 | €0,90 | 24,94K |
| 2026-09-02 | €0,92 | -0,22 % | €0,92 | €0,93 | €0,91 | 34,06K |
| 2026-09-01 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,89 | 40,08K |
| 2026-08-31 | €0,92 | -2,13 % | €0,94 | €0,95 | €0,90 | 70,90K |
| 2026-08-28 | €0,94 | +1,52 % | €0,92 | €0,94 | €0,91 | 53,19K |
| 2026-08-27 | €0,92 | +1,32 % | €0,91 | €0,92 | €0,89 | 81,36K |
| 2026-08-26 | €0,91 | -1,72 % | €0,93 | €0,94 | €0,90 | 51,47K |
| 2026-08-25 | €0,93 | +2,20 % | €0,90 | €0,94 | €0,90 | 62,22K |
| 2026-08-24 | €0,91 | -2,99 % | €0,95 | €0,95 | €0,90 | 54,84K |
| 2026-08-21 | €0,94 | -2,09 % | €0,96 | €0,96 | €0,93 | 66,17K |
| 2026-08-20 | €0,96 | -0,42 % | €0,96 | €0,97 | €0,94 | 109,11K |
| 2026-08-19 | €0,96 | +2,13 % | €0,96 | €0,97 | €0,94 | 151,97K |
| 2026-08-18 | €0,94 | +3,07 % | €0,93 | €0,96 | €0,92 | 217,95K |
| 2026-08-17 | €0,91 | +6,05 % | €0,87 | €0,93 | €0,85 | 182,89K |
| 2026-08-14 | €0,86 | -1,38 % | €0,90 | €0,90 | €0,86 | 34,36K |
| 2026-08-13 | €0,87 | +0,46 % | €0,87 | €0,90 | €0,87 | 53,05K |
| 2026-08-12 | €0,87 | +0,23 % | €0,88 | €0,89 | €0,85 | 37,86K |
| 2026-08-11 | €0,87 | -2,70 % | €0,89 | €0,89 | €0,85 | 68,31K |
| 2026-08-10 | €0,89 | +4,71 % | €0,86 | €0,89 | €0,85 | 57,93K |
| 2026-08-07 | €0,85 | 0,00 % | €0,85 | €0,86 | €0,84 | 30,36K |
| 2026-08-06 | €0,85 | +0,24 % | €0,85 | €0,85 | €0,83 | 40,81K |
| 2026-08-05 | €0,85 | -0,24 % | €0,86 | €0,86 | €0,83 | 24,66K |
| 2026-08-04 | €0,85 | 0,00 % | €0,85 | €0,86 | €0,84 | 13,42K |
| 2026-08-03 | €0,85 | 0,00 % | €0,85 | €0,86 | €0,84 | 25,63K |
| 2026-07-31 | €0,85 | +1,19 % | €0,85 | €0,86 | €0,84 | 25,09K |
| 2026-07-30 | €0,84 | -0,47 % | €0,85 | €0,85 | €0,84 | 15,95K |
| 2026-07-29 | €0,84 | -1,63 % | €0,86 | €0,87 | €0,84 | 41,24K |
| 2026-07-28 | €0,86 | 0,00 % | €0,85 | €0,86 | €0,84 | 17,80K |
| 2026-07-27 | €0,86 | +4,13 % | €0,83 | €0,86 | €0,83 | 51,94K |
| 2026-07-24 | €0,82 | -0,24 % | €0,83 | €0,84 | €0,80 | 58,31K |
| 2026-07-23 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,81 | 49,28K |
| 2026-07-22 | €0,83 | +0,24 % | €0,83 | €0,85 | €0,83 | 45,09K |
| 2026-07-21 | €0,82 | -3,74 % | €0,86 | €0,86 | €0,82 | 64,95K |
| 2026-07-20 | €0,86 | -0,70 % | €0,86 | €0,87 | €0,85 | 43,92K |
| 2026-07-17 | €0,86 | -1,37 % | €0,87 | €0,88 | €0,83 | 172,93K |
| 2026-07-16 | €0,87 | +2,58 % | €0,86 | €0,88 | €0,85 | 59,06K |
| 2026-07-15 | €0,85 | 0,00 % | €0,85 | €0,88 | €0,85 | 38,42K |
| 2026-07-14 | €0,85 | -2,96 % | €0,85 | €0,85 | €0,83 | 64,34K |
| 2026-07-13 | €0,88 | +5,53 % | €0,83 | €0,88 | €0,83 | 65,05K |
| 2026-07-10 | €0,83 | -2,12 % | €0,85 | €0,86 | €0,83 | 55,02K |
| 2026-07-09 | €0,85 | -0,23 % | €0,85 | €0,85 | €0,84 | 47,33K |
| 2026-07-08 | €0,85 | +0,47 % | €0,85 | €0,85 | €0,83 | 62,99K |
| 2026-07-07 | €0,85 | -3,20 % | €0,88 | €0,89 | €0,85 | 46,31K |
| 2026-07-06 | €0,88 | -2,67 % | €0,90 | €0,90 | €0,87 | 51,54K |
| 2026-07-03 | €0,90 | +0,22 % | €0,92 | €0,93 | €0,88 | 45,99K |
| 2026-07-02 | €0,90 | -1,75 % | €0,95 | €0,95 | €0,88 | 82,04K |
| 2026-07-01 | €0,91 | -3,59 % | €0,93 | €0,95 | €0,87 | 307,91K |
| 2026-06-30 | €0,95 | +10,23 % | €0,86 | €0,96 | €0,86 | 330,71K |
| 2026-06-29 | €0,86 | +3,61 % | €0,85 | €0,86 | €0,84 | 108,25K |
| 2026-06-26 | €0,83 | -2,81 % | €0,84 | €0,84 | €0,81 | 144,69K |
| 2026-06-25 | €0,85 | +3,64 % | €0,82 | €0,87 | €0,81 | 73,36K |
| 2026-06-24 | €0,82 | +0,49 % | €0,82 | €0,83 | €0,81 | 63,93K |
| 2026-06-23 | €0,82 | -1,20 % | €0,83 | €0,84 | €0,80 | 122,27K |
| 2026-06-22 | €0,83 | +3,23 % | €0,81 | €0,85 | €0,79 | 165,95K |
| 2026-06-18 | €0,80 | +1,01 % | €0,81 | €0,81 | €0,80 | 45,73K |
| 2026-06-17 | €0,80 | -2,21 % | €0,82 | €0,83 | €0,80 | 141,03K |
| 2026-06-16 | €0,81 | -3,78 % | €0,85 | €0,86 | €0,81 | 176,90K |
| 2026-06-15 | €0,85 | -3,20 % | €0,88 | €0,88 | €0,83 | 145,33K |
| 2026-06-12 | €0,87 | +5,81 % | €0,84 | €0,88 | €0,84 | 91,88K |
| 2026-06-11 | €0,83 | -1,90 % | €0,86 | €0,86 | €0,82 | 112,34K |
| 2026-06-10 | €0,84 | -1,41 % | €0,87 | €0,87 | €0,84 | 72,91K |
| 2026-06-09 | €0,85 | -1,84 % | €0,82 | €0,86 | €0,82 | 301,36K |
| 2026-06-08 | €0,87 | 0,00 % | €0,86 | €0,89 | €0,85 | 153,35K |
| 2026-06-05 | €0,87 | -2,90 % | €0,90 | €0,92 | €0,87 | 235,19K |
| 2026-06-04 | €0,90 | +0,67 % | €0,91 | €0,92 | €0,87 | 193,24K |
| 2026-06-03 | €0,89 | -6,90 % | €0,97 | €0,97 | €0,87 | 352,32K |
| 2026-06-02 | €0,96 | +6,46 % | €0,91 | €0,96 | €0,90 | 473,09K |
| 2026-06-01 | €0,90 | +4,91 % | €0,86 | €0,92 | €0,83 | 641,68K |
| 2026-05-29 | €0,86 | -0,23 % | €0,86 | €0,86 | €0,85 | 220,25K |
| 2026-05-28 | €0,86 | -1,38 % | €0,85 | €0,86 | €0,85 | 523,28K |