Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,36 | +%0,12 | ₺7,52 | ₺8,70 | ₺7,52 | 52,88M |
| 2026-09-30 | ₺8,35 | -%9,92 | ₺8,35 | ₺8,35 | ₺8,35 | 452,46K |
| 2026-09-29 | ₺9,27 | -%10,00 | ₺9,27 | ₺9,27 | ₺9,27 | 118,98K |
| 2026-09-28 | ₺10,30 | -%9,97 | ₺10,30 | ₺10,30 | ₺10,30 | 337,08K |
| 2026-09-25 | ₺11,44 | -%9,99 | ₺11,44 | ₺11,44 | ₺11,44 | 396,62K |
| 2026-09-24 | ₺12,71 | -%9,99 | ₺12,71 | ₺12,71 | ₺12,71 | 113,72K |
| 2026-09-23 | ₺14,12 | -%9,95 | ₺14,12 | ₺14,12 | ₺14,12 | 183,21K |
| 2026-09-22 | ₺15,68 | -%9,99 | ₺15,68 | ₺15,68 | ₺15,68 | 76,23K |
| 2026-09-21 | ₺17,42 | -%9,97 | ₺17,42 | ₺17,42 | ₺17,42 | 94,75K |
| 2026-09-18 | ₺19,35 | -%10,00 | ₺19,35 | ₺19,35 | ₺19,35 | 117,80K |
| 2026-09-17 | ₺21,50 | -%9,97 | ₺21,50 | ₺21,50 | ₺21,50 | 509,83K |
| 2026-09-16 | ₺23,88 | -%9,95 | ₺23,88 | ₺23,88 | ₺23,88 | 462,94K |
| 2026-09-15 | ₺26,52 | -%9,98 | ₺26,52 | ₺26,52 | ₺26,52 | 720,13K |
| 2026-09-14 | ₺29,46 | -%9,96 | ₺29,46 | ₺29,46 | ₺29,46 | 796,93K |
| 2026-09-11 | ₺32,72 | -%9,96 | ₺36,34 | ₺36,98 | ₺32,72 | 29,48M |
| 2026-09-10 | ₺36,34 | -%9,96 | ₺38,46 | ₺42,50 | ₺36,34 | 81,67M |
| 2026-09-09 | ₺40,36 | -%9,99 | ₺40,36 | ₺47,40 | ₺40,36 | 19,90M |
| 2026-09-08 | ₺44,84 | -%10,00 | ₺44,84 | ₺44,84 | ₺44,84 | 280,49K |
| 2026-09-07 | ₺49,82 | -%9,99 | ₺49,82 | ₺49,82 | ₺49,82 | 240,91K |
| 2026-09-04 | ₺55,35 | -%10,00 | ₺55,35 | ₺55,35 | ₺55,35 | 213,98K |
| 2026-09-03 | ₺61,50 | -%9,96 | ₺61,50 | ₺61,50 | ₺61,50 | 242,43K |
| 2026-09-02 | ₺68,30 | -%9,95 | ₺68,30 | ₺68,30 | ₺68,30 | 356,36K |
| 2026-09-01 | ₺75,85 | -%9,97 | ₺77,05 | ₺80,50 | ₺75,85 | 1,58M |
| 2026-08-31 | ₺84,25 | -%9,99 | ₺90,60 | ₺91,05 | ₺84,25 | 2,74M |
| 2026-08-28 | ₺93,60 | -%10,00 | ₺104,00 | ₺104,50 | ₺93,60 | 6,00M |
| 2026-08-27 | ₺104,00 | +%0,48 | ₺100,00 | ₺107,70 | ₺96,00 | 17,01M |
| 2026-08-26 | ₺103,50 | -%9,92 | ₺109,70 | ₺115,90 | ₺103,50 | 19,98M |
| 2026-08-25 | ₺114,90 | -%9,95 | ₺119,30 | ₺122,30 | ₺114,90 | 3,56M |
| 2026-08-24 | ₺127,60 | -%9,95 | ₺133,10 | ₺139,90 | ₺127,60 | 6,38M |
| 2026-08-21 | ₺141,70 | -%6,16 | ₺151,00 | ₺162,00 | ₺141,70 | 12,24M |
| 2026-08-20 | ₺151,00 | +%2,03 | ₺148,00 | ₺151,00 | ₺135,20 | 10,47M |
| 2026-08-19 | ₺148,00 | -%5,43 | ₺148,30 | ₺156,00 | ₺140,90 | 22,02M |
| 2026-08-18 | ₺156,50 | -%9,95 | ₺181,00 | ₺191,10 | ₺156,50 | 13,79M |
| 2026-08-17 | ₺173,80 | +%10,00 | ₺142,20 | ₺173,80 | ₺142,20 | 6,60M |
| 2026-08-14 | ₺158,00 | -%9,97 | ₺158,00 | ₺158,00 | ₺158,00 | 6,93M |
| 2026-08-13 | ₺175,50 | -%10,00 | ₺181,20 | ₺183,00 | ₺175,50 | 890,94K |
| 2026-08-12 | ₺195,00 | -%9,97 | ₺201,00 | ₺216,50 | ₺195,00 | 3,20M |
| 2026-08-11 | ₺216,60 | -%9,98 | ₺216,60 | ₺216,60 | ₺216,60 | 196,12K |
| 2026-08-10 | ₺240,60 | -%9,97 | ₺240,60 | ₺240,60 | ₺240,60 | 96,37K |
| 2026-08-07 | ₺267,25 | -%9,94 | ₺267,25 | ₺267,25 | ₺267,25 | 3,86M |
| 2026-08-06 | ₺296,75 | -%9,94 | ₺296,75 | ₺296,75 | ₺296,75 | 3,61M |
| 2026-08-05 | ₺329,50 | -%9,97 | ₺375,00 | ₺396,00 | ₺329,50 | 4,48M |
| 2026-08-04 | ₺366,00 | +%9,58 | ₺351,50 | ₺367,25 | ₺348,00 | 1,86M |
| 2026-08-03 | ₺334,00 | +%9,78 | ₺304,25 | ₺334,00 | ₺304,25 | 1,44M |
| 2026-07-31 | ₺304,25 | +%6,75 | ₺282,00 | ₺308,25 | ₺276,75 | 1,68M |
| 2026-07-30 | ₺285,00 | +%7,95 | ₺259,00 | ₺285,00 | ₺250,50 | 2,97M |
| 2026-07-29 | ₺264,00 | +%10,00 | ₺240,00 | ₺264,00 | ₺216,00 | 4,36M |
| 2026-07-28 | ₺240,00 | %0,00 | ₺240,00 | ₺250,00 | ₺236,50 | 1,13M |
| 2026-07-27 | ₺240,00 | +%3,00 | ₺232,10 | ₺240,00 | ₺225,00 | 1,27M |
| 2026-07-24 | ₺233,00 | -%2,10 | ₺237,00 | ₺237,00 | ₺225,50 | 1,40M |
| 2026-07-23 | ₺238,00 | +%1,28 | ₺235,00 | ₺238,00 | ₺230,80 | 1,13M |
| 2026-07-22 | ₺235,00 | +%2,84 | ₺228,50 | ₺240,10 | ₺225,00 | 1,73M |
| 2026-07-21 | ₺228,50 | +%6,53 | ₺218,90 | ₺231,00 | ₺216,00 | 2,62M |
| 2026-07-20 | ₺214,50 | +%10,00 | ₺195,00 | ₺214,50 | ₺189,50 | 1,91M |
| 2026-07-17 | ₺195,00 | +%0,10 | ₺192,80 | ₺196,30 | ₺192,80 | 1,96M |
| 2026-07-16 | ₺194,80 | +%1,14 | ₺190,00 | ₺196,50 | ₺180,90 | 1,63M |
| 2026-07-14 | ₺192,60 | -%1,23 | ₺193,00 | ₺197,00 | ₺192,50 | 2,56M |
| 2026-07-13 | ₺195,00 | +%3,72 | ₺188,00 | ₺195,00 | ₺182,90 | 2,00M |
| 2026-07-10 | ₺188,00 | +%1,62 | ₺184,40 | ₺188,00 | ₺175,00 | 6,47M |
| 2026-07-09 | ₺185,00 | +%1,20 | ₺184,90 | ₺190,40 | ₺177,30 | 2,42M |
| 2026-07-08 | ₺182,80 | +%9,99 | ₺166,20 | ₺182,80 | ₺161,50 | 3,25M |
| 2026-07-07 | ₺166,20 | +%7,71 | ₺154,30 | ₺166,20 | ₺150,20 | 1,78M |
| 2026-07-06 | ₺154,30 | -%1,09 | ₺153,70 | ₺155,70 | ₺144,70 | 2,18M |
| 2026-07-03 | ₺156,00 | -%0,95 | ₺157,50 | ₺158,00 | ₺153,90 | 1,46M |
| 2026-07-02 | ₺157,50 | +%1,61 | ₺155,00 | ₺157,50 | ₺152,10 | 1,80M |
| 2026-07-01 | ₺155,00 | +%0,52 | ₺154,20 | ₺159,20 | ₺150,00 | 2,47M |
| 2026-06-30 | ₺154,20 | +%0,46 | ₺152,80 | ₺154,20 | ₺150,80 | 2,09M |
| 2026-06-29 | ₺153,50 | +%6,23 | ₺144,00 | ₺154,60 | ₺143,00 | 5,64M |
| 2026-06-26 | ₺144,50 | +%1,05 | ₺144,00 | ₺144,50 | ₺133,40 | 2,80M |
| 2026-06-25 | ₺143,00 | +%3,03 | ₺139,00 | ₺144,80 | ₺138,50 | 3,54M |
| 2026-06-24 | ₺138,80 | +%3,27 | ₺134,40 | ₺141,50 | ₺134,10 | 3,08M |
| 2026-06-23 | ₺134,40 | +%3,23 | ₺130,50 | ₺134,40 | ₺128,50 | 1,51M |
| 2026-06-22 | ₺130,20 | +%0,15 | ₺129,90 | ₺133,00 | ₺128,00 | 1,52M |
| 2026-06-19 | ₺130,00 | +%2,36 | ₺127,00 | ₺130,00 | ₺125,00 | 1,71M |
| 2026-06-18 | ₺127,00 | +%2,42 | ₺124,00 | ₺128,00 | ₺122,90 | 1,69M |
| 2026-06-17 | ₺124,00 | +%3,33 | ₺120,00 | ₺124,00 | ₺119,30 | 2,78M |
| 2026-06-16 | ₺120,00 | +%3,00 | ₺116,30 | ₺121,10 | ₺115,10 | 1,33M |
| 2026-06-15 | ₺116,50 | +%1,30 | ₺115,00 | ₺116,50 | ₺113,50 | 1,14M |
| 2026-06-12 | ₺115,00 | %0,00 | ₺114,90 | ₺116,60 | ₺113,90 | 987,08K |
| 2026-06-11 | ₺115,00 | +%0,26 | ₺113,00 | ₺117,00 | ₺111,60 | 1,52M |
| 2026-06-10 | ₺114,70 | +%4,27 | ₺109,80 | ₺114,70 | ₺105,30 | 2,41M |
| 2026-06-09 | ₺110,00 | -%1,08 | ₺108,70 | ₺111,50 | ₺100,10 | 4,23M |
| 2026-06-08 | ₺111,20 | -%2,46 | ₺109,50 | ₺115,70 | ₺109,50 | 1,78M |
| 2026-06-05 | ₺114,00 | +%2,98 | ₺111,90 | ₺114,00 | ₺107,00 | 2,54M |
| 2026-06-04 | ₺110,70 | +%2,50 | ₺108,00 | ₺111,60 | ₺107,00 | 2,08M |
| 2026-06-03 | ₺108,00 | +%3,88 | ₺104,00 | ₺108,90 | ₺100,70 | 3,96M |
| 2026-06-02 | ₺103,97 | +%8,11 | ₺96,04 | ₺103,97 | ₺94,87 | 3,25M |
| 2026-06-01 | ₺96,17 | +%3,79 | ₺90,97 | ₺96,17 | ₺89,29 | 5,50M |
| 2026-05-29 | ₺92,66 | %0,00 | ₺92,66 | ₺92,66 | ₺92,66 | 0 |
| 2026-05-28 | ₺92,66 | %0,00 | ₺92,66 | ₺92,66 | ₺92,66 | 0 |