Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,36 | +0,12 % | ₺7,52 | ₺8,70 | ₺7,52 | 52,88M |
| 2026-09-30 | ₺8,35 | -9,92 % | ₺8,35 | ₺8,35 | ₺8,35 | 452,46K |
| 2026-09-29 | ₺9,27 | -10,00 % | ₺9,27 | ₺9,27 | ₺9,27 | 118,98K |
| 2026-09-28 | ₺10,30 | -9,97 % | ₺10,30 | ₺10,30 | ₺10,30 | 337,08K |
| 2026-09-25 | ₺11,44 | -9,99 % | ₺11,44 | ₺11,44 | ₺11,44 | 396,62K |
| 2026-09-24 | ₺12,71 | -9,99 % | ₺12,71 | ₺12,71 | ₺12,71 | 113,72K |
| 2026-09-23 | ₺14,12 | -9,95 % | ₺14,12 | ₺14,12 | ₺14,12 | 183,21K |
| 2026-09-22 | ₺15,68 | -9,99 % | ₺15,68 | ₺15,68 | ₺15,68 | 76,23K |
| 2026-09-21 | ₺17,42 | -9,97 % | ₺17,42 | ₺17,42 | ₺17,42 | 94,75K |
| 2026-09-18 | ₺19,35 | -10,00 % | ₺19,35 | ₺19,35 | ₺19,35 | 117,80K |
| 2026-09-17 | ₺21,50 | -9,97 % | ₺21,50 | ₺21,50 | ₺21,50 | 509,83K |
| 2026-09-16 | ₺23,88 | -9,95 % | ₺23,88 | ₺23,88 | ₺23,88 | 462,94K |
| 2026-09-15 | ₺26,52 | -9,98 % | ₺26,52 | ₺26,52 | ₺26,52 | 720,13K |
| 2026-09-14 | ₺29,46 | -9,96 % | ₺29,46 | ₺29,46 | ₺29,46 | 796,93K |
| 2026-09-11 | ₺32,72 | -9,96 % | ₺36,34 | ₺36,98 | ₺32,72 | 29,48M |
| 2026-09-10 | ₺36,34 | -9,96 % | ₺38,46 | ₺42,50 | ₺36,34 | 81,67M |
| 2026-09-09 | ₺40,36 | -9,99 % | ₺40,36 | ₺47,40 | ₺40,36 | 19,90M |
| 2026-09-08 | ₺44,84 | -10,00 % | ₺44,84 | ₺44,84 | ₺44,84 | 280,49K |
| 2026-09-07 | ₺49,82 | -9,99 % | ₺49,82 | ₺49,82 | ₺49,82 | 240,91K |
| 2026-09-04 | ₺55,35 | -10,00 % | ₺55,35 | ₺55,35 | ₺55,35 | 213,98K |
| 2026-09-03 | ₺61,50 | -9,96 % | ₺61,50 | ₺61,50 | ₺61,50 | 242,43K |
| 2026-09-02 | ₺68,30 | -9,95 % | ₺68,30 | ₺68,30 | ₺68,30 | 356,36K |
| 2026-09-01 | ₺75,85 | -9,97 % | ₺77,05 | ₺80,50 | ₺75,85 | 1,58M |
| 2026-08-31 | ₺84,25 | -9,99 % | ₺90,60 | ₺91,05 | ₺84,25 | 2,74M |
| 2026-08-28 | ₺93,60 | -10,00 % | ₺104,00 | ₺104,50 | ₺93,60 | 6,00M |
| 2026-08-27 | ₺104,00 | +0,48 % | ₺100,00 | ₺107,70 | ₺96,00 | 17,01M |
| 2026-08-26 | ₺103,50 | -9,92 % | ₺109,70 | ₺115,90 | ₺103,50 | 19,98M |
| 2026-08-25 | ₺114,90 | -9,95 % | ₺119,30 | ₺122,30 | ₺114,90 | 3,56M |
| 2026-08-24 | ₺127,60 | -9,95 % | ₺133,10 | ₺139,90 | ₺127,60 | 6,38M |
| 2026-08-21 | ₺141,70 | -6,16 % | ₺151,00 | ₺162,00 | ₺141,70 | 12,24M |
| 2026-08-20 | ₺151,00 | +2,03 % | ₺148,00 | ₺151,00 | ₺135,20 | 10,47M |
| 2026-08-19 | ₺148,00 | -5,43 % | ₺148,30 | ₺156,00 | ₺140,90 | 22,02M |
| 2026-08-18 | ₺156,50 | -9,95 % | ₺181,00 | ₺191,10 | ₺156,50 | 13,79M |
| 2026-08-17 | ₺173,80 | +10,00 % | ₺142,20 | ₺173,80 | ₺142,20 | 6,60M |
| 2026-08-14 | ₺158,00 | -9,97 % | ₺158,00 | ₺158,00 | ₺158,00 | 6,93M |
| 2026-08-13 | ₺175,50 | -10,00 % | ₺181,20 | ₺183,00 | ₺175,50 | 890,94K |
| 2026-08-12 | ₺195,00 | -9,97 % | ₺201,00 | ₺216,50 | ₺195,00 | 3,20M |
| 2026-08-11 | ₺216,60 | -9,98 % | ₺216,60 | ₺216,60 | ₺216,60 | 196,12K |
| 2026-08-10 | ₺240,60 | -9,97 % | ₺240,60 | ₺240,60 | ₺240,60 | 96,37K |
| 2026-08-07 | ₺267,25 | -9,94 % | ₺267,25 | ₺267,25 | ₺267,25 | 3,86M |
| 2026-08-06 | ₺296,75 | -9,94 % | ₺296,75 | ₺296,75 | ₺296,75 | 3,61M |
| 2026-08-05 | ₺329,50 | -9,97 % | ₺375,00 | ₺396,00 | ₺329,50 | 4,48M |
| 2026-08-04 | ₺366,00 | +9,58 % | ₺351,50 | ₺367,25 | ₺348,00 | 1,86M |
| 2026-08-03 | ₺334,00 | +9,78 % | ₺304,25 | ₺334,00 | ₺304,25 | 1,44M |
| 2026-07-31 | ₺304,25 | +6,75 % | ₺282,00 | ₺308,25 | ₺276,75 | 1,68M |
| 2026-07-30 | ₺285,00 | +7,95 % | ₺259,00 | ₺285,00 | ₺250,50 | 2,97M |
| 2026-07-29 | ₺264,00 | +10,00 % | ₺240,00 | ₺264,00 | ₺216,00 | 4,36M |
| 2026-07-28 | ₺240,00 | 0,00 % | ₺240,00 | ₺250,00 | ₺236,50 | 1,13M |
| 2026-07-27 | ₺240,00 | +3,00 % | ₺232,10 | ₺240,00 | ₺225,00 | 1,27M |
| 2026-07-24 | ₺233,00 | -2,10 % | ₺237,00 | ₺237,00 | ₺225,50 | 1,40M |
| 2026-07-23 | ₺238,00 | +1,28 % | ₺235,00 | ₺238,00 | ₺230,80 | 1,13M |
| 2026-07-22 | ₺235,00 | +2,84 % | ₺228,50 | ₺240,10 | ₺225,00 | 1,73M |
| 2026-07-21 | ₺228,50 | +6,53 % | ₺218,90 | ₺231,00 | ₺216,00 | 2,62M |
| 2026-07-20 | ₺214,50 | +10,00 % | ₺195,00 | ₺214,50 | ₺189,50 | 1,91M |
| 2026-07-17 | ₺195,00 | +0,10 % | ₺192,80 | ₺196,30 | ₺192,80 | 1,96M |
| 2026-07-16 | ₺194,80 | +1,14 % | ₺190,00 | ₺196,50 | ₺180,90 | 1,63M |
| 2026-07-14 | ₺192,60 | -1,23 % | ₺193,00 | ₺197,00 | ₺192,50 | 2,56M |
| 2026-07-13 | ₺195,00 | +3,72 % | ₺188,00 | ₺195,00 | ₺182,90 | 2,00M |
| 2026-07-10 | ₺188,00 | +1,62 % | ₺184,40 | ₺188,00 | ₺175,00 | 6,47M |
| 2026-07-09 | ₺185,00 | +1,20 % | ₺184,90 | ₺190,40 | ₺177,30 | 2,42M |
| 2026-07-08 | ₺182,80 | +9,99 % | ₺166,20 | ₺182,80 | ₺161,50 | 3,25M |
| 2026-07-07 | ₺166,20 | +7,71 % | ₺154,30 | ₺166,20 | ₺150,20 | 1,78M |
| 2026-07-06 | ₺154,30 | -1,09 % | ₺153,70 | ₺155,70 | ₺144,70 | 2,18M |
| 2026-07-03 | ₺156,00 | -0,95 % | ₺157,50 | ₺158,00 | ₺153,90 | 1,46M |
| 2026-07-02 | ₺157,50 | +1,61 % | ₺155,00 | ₺157,50 | ₺152,10 | 1,80M |
| 2026-07-01 | ₺155,00 | +0,52 % | ₺154,20 | ₺159,20 | ₺150,00 | 2,47M |
| 2026-06-30 | ₺154,20 | +0,46 % | ₺152,80 | ₺154,20 | ₺150,80 | 2,09M |
| 2026-06-29 | ₺153,50 | +6,23 % | ₺144,00 | ₺154,60 | ₺143,00 | 5,64M |
| 2026-06-26 | ₺144,50 | +1,05 % | ₺144,00 | ₺144,50 | ₺133,40 | 2,80M |
| 2026-06-25 | ₺143,00 | +3,03 % | ₺139,00 | ₺144,80 | ₺138,50 | 3,54M |
| 2026-06-24 | ₺138,80 | +3,27 % | ₺134,40 | ₺141,50 | ₺134,10 | 3,08M |
| 2026-06-23 | ₺134,40 | +3,23 % | ₺130,50 | ₺134,40 | ₺128,50 | 1,51M |
| 2026-06-22 | ₺130,20 | +0,15 % | ₺129,90 | ₺133,00 | ₺128,00 | 1,52M |
| 2026-06-19 | ₺130,00 | +2,36 % | ₺127,00 | ₺130,00 | ₺125,00 | 1,71M |
| 2026-06-18 | ₺127,00 | +2,42 % | ₺124,00 | ₺128,00 | ₺122,90 | 1,69M |
| 2026-06-17 | ₺124,00 | +3,33 % | ₺120,00 | ₺124,00 | ₺119,30 | 2,78M |
| 2026-06-16 | ₺120,00 | +3,00 % | ₺116,30 | ₺121,10 | ₺115,10 | 1,33M |
| 2026-06-15 | ₺116,50 | +1,30 % | ₺115,00 | ₺116,50 | ₺113,50 | 1,14M |
| 2026-06-12 | ₺115,00 | 0,00 % | ₺114,90 | ₺116,60 | ₺113,90 | 987,08K |
| 2026-06-11 | ₺115,00 | +0,26 % | ₺113,00 | ₺117,00 | ₺111,60 | 1,52M |
| 2026-06-10 | ₺114,70 | +4,27 % | ₺109,80 | ₺114,70 | ₺105,30 | 2,41M |
| 2026-06-09 | ₺110,00 | -1,08 % | ₺108,70 | ₺111,50 | ₺100,10 | 4,23M |
| 2026-06-08 | ₺111,20 | -2,46 % | ₺109,50 | ₺115,70 | ₺109,50 | 1,78M |
| 2026-06-05 | ₺114,00 | +2,98 % | ₺111,90 | ₺114,00 | ₺107,00 | 2,54M |
| 2026-06-04 | ₺110,70 | +2,50 % | ₺108,00 | ₺111,60 | ₺107,00 | 2,08M |
| 2026-06-03 | ₺108,00 | +3,88 % | ₺104,00 | ₺108,90 | ₺100,70 | 3,96M |
| 2026-06-02 | ₺103,97 | +8,11 % | ₺96,04 | ₺103,97 | ₺94,87 | 3,25M |
| 2026-06-01 | ₺96,17 | +3,79 % | ₺90,97 | ₺96,17 | ₺89,29 | 5,50M |
| 2026-05-29 | ₺92,66 | 0,00 % | ₺92,66 | ₺92,66 | ₺92,66 | 0 |
| 2026-05-28 | ₺92,66 | 0,00 % | ₺92,66 | ₺92,66 | ₺92,66 | 0 |