Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.77 | -6.95% | ₺7.52 | ₺8.75 | ₺7.52 | 97.99M |
| 2026-09-30 | ₺8.35 | -9.92% | ₺8.35 | ₺8.35 | ₺8.35 | 452.46K |
| 2026-09-29 | ₺9.27 | -10.00% | ₺9.27 | ₺9.27 | ₺9.27 | 118.98K |
| 2026-09-28 | ₺10.30 | -9.97% | ₺10.30 | ₺10.30 | ₺10.30 | 337.08K |
| 2026-09-25 | ₺11.44 | -9.99% | ₺11.44 | ₺11.44 | ₺11.44 | 396.62K |
| 2026-09-24 | ₺12.71 | -9.99% | ₺12.71 | ₺12.71 | ₺12.71 | 113.72K |
| 2026-09-23 | ₺14.12 | -9.95% | ₺14.12 | ₺14.12 | ₺14.12 | 183.21K |
| 2026-09-22 | ₺15.68 | -9.99% | ₺15.68 | ₺15.68 | ₺15.68 | 76.23K |
| 2026-09-21 | ₺17.42 | -9.97% | ₺17.42 | ₺17.42 | ₺17.42 | 94.75K |
| 2026-09-18 | ₺19.35 | -10.00% | ₺19.35 | ₺19.35 | ₺19.35 | 117.80K |
| 2026-09-17 | ₺21.50 | -9.97% | ₺21.50 | ₺21.50 | ₺21.50 | 509.83K |
| 2026-09-16 | ₺23.88 | -9.95% | ₺23.88 | ₺23.88 | ₺23.88 | 462.94K |
| 2026-09-15 | ₺26.52 | -9.98% | ₺26.52 | ₺26.52 | ₺26.52 | 720.13K |
| 2026-09-14 | ₺29.46 | -9.96% | ₺29.46 | ₺29.46 | ₺29.46 | 796.93K |
| 2026-09-11 | ₺32.72 | -9.96% | ₺36.34 | ₺36.98 | ₺32.72 | 29.48M |
| 2026-09-10 | ₺36.34 | -9.96% | ₺38.46 | ₺42.50 | ₺36.34 | 81.67M |
| 2026-09-09 | ₺40.36 | -9.99% | ₺40.36 | ₺47.40 | ₺40.36 | 19.90M |
| 2026-09-08 | ₺44.84 | -10.00% | ₺44.84 | ₺44.84 | ₺44.84 | 280.49K |
| 2026-09-07 | ₺49.82 | -9.99% | ₺49.82 | ₺49.82 | ₺49.82 | 240.91K |
| 2026-09-04 | ₺55.35 | -10.00% | ₺55.35 | ₺55.35 | ₺55.35 | 213.98K |
| 2026-09-03 | ₺61.50 | -9.96% | ₺61.50 | ₺61.50 | ₺61.50 | 242.43K |
| 2026-09-02 | ₺68.30 | -9.95% | ₺68.30 | ₺68.30 | ₺68.30 | 356.36K |
| 2026-09-01 | ₺75.85 | -9.97% | ₺77.05 | ₺80.50 | ₺75.85 | 1.58M |
| 2026-08-31 | ₺84.25 | -9.99% | ₺90.60 | ₺91.05 | ₺84.25 | 2.74M |
| 2026-08-28 | ₺93.60 | -10.00% | ₺104.00 | ₺104.50 | ₺93.60 | 6.00M |
| 2026-08-27 | ₺104.00 | +0.48% | ₺100.00 | ₺107.70 | ₺96.00 | 17.01M |
| 2026-08-26 | ₺103.50 | -9.92% | ₺109.70 | ₺115.90 | ₺103.50 | 19.98M |
| 2026-08-25 | ₺114.90 | -9.95% | ₺119.30 | ₺122.30 | ₺114.90 | 3.56M |
| 2026-08-24 | ₺127.60 | -9.95% | ₺133.10 | ₺139.90 | ₺127.60 | 6.38M |
| 2026-08-21 | ₺141.70 | -6.16% | ₺151.00 | ₺162.00 | ₺141.70 | 12.24M |
| 2026-08-20 | ₺151.00 | +2.03% | ₺148.00 | ₺151.00 | ₺135.20 | 10.47M |
| 2026-08-19 | ₺148.00 | -5.43% | ₺148.30 | ₺156.00 | ₺140.90 | 22.02M |
| 2026-08-18 | ₺156.50 | -9.95% | ₺181.00 | ₺191.10 | ₺156.50 | 13.79M |
| 2026-08-17 | ₺173.80 | +10.00% | ₺142.20 | ₺173.80 | ₺142.20 | 6.60M |
| 2026-08-14 | ₺158.00 | -9.97% | ₺158.00 | ₺158.00 | ₺158.00 | 6.93M |
| 2026-08-13 | ₺175.50 | -10.00% | ₺181.20 | ₺183.00 | ₺175.50 | 890.94K |
| 2026-08-12 | ₺195.00 | -9.97% | ₺201.00 | ₺216.50 | ₺195.00 | 3.20M |
| 2026-08-11 | ₺216.60 | -9.98% | ₺216.60 | ₺216.60 | ₺216.60 | 196.12K |
| 2026-08-10 | ₺240.60 | -9.97% | ₺240.60 | ₺240.60 | ₺240.60 | 96.37K |
| 2026-08-07 | ₺267.25 | -9.94% | ₺267.25 | ₺267.25 | ₺267.25 | 3.86M |
| 2026-08-06 | ₺296.75 | -9.94% | ₺296.75 | ₺296.75 | ₺296.75 | 3.61M |
| 2026-08-05 | ₺329.50 | -9.97% | ₺375.00 | ₺396.00 | ₺329.50 | 4.48M |
| 2026-08-04 | ₺366.00 | +9.58% | ₺351.50 | ₺367.25 | ₺348.00 | 1.86M |
| 2026-08-03 | ₺334.00 | +9.78% | ₺304.25 | ₺334.00 | ₺304.25 | 1.44M |
| 2026-07-31 | ₺304.25 | +6.75% | ₺282.00 | ₺308.25 | ₺276.75 | 1.68M |
| 2026-07-30 | ₺285.00 | +7.95% | ₺259.00 | ₺285.00 | ₺250.50 | 2.97M |
| 2026-07-29 | ₺264.00 | +10.00% | ₺240.00 | ₺264.00 | ₺216.00 | 4.36M |
| 2026-07-28 | ₺240.00 | 0.00% | ₺240.00 | ₺250.00 | ₺236.50 | 1.13M |
| 2026-07-27 | ₺240.00 | +3.00% | ₺232.10 | ₺240.00 | ₺225.00 | 1.27M |
| 2026-07-24 | ₺233.00 | -2.10% | ₺237.00 | ₺237.00 | ₺225.50 | 1.40M |
| 2026-07-23 | ₺238.00 | +1.28% | ₺235.00 | ₺238.00 | ₺230.80 | 1.13M |
| 2026-07-22 | ₺235.00 | +2.84% | ₺228.50 | ₺240.10 | ₺225.00 | 1.73M |
| 2026-07-21 | ₺228.50 | +6.53% | ₺218.90 | ₺231.00 | ₺216.00 | 2.62M |
| 2026-07-20 | ₺214.50 | +10.00% | ₺195.00 | ₺214.50 | ₺189.50 | 1.91M |
| 2026-07-17 | ₺195.00 | +0.10% | ₺192.80 | ₺196.30 | ₺192.80 | 1.96M |
| 2026-07-16 | ₺194.80 | +1.14% | ₺190.00 | ₺196.50 | ₺180.90 | 1.63M |
| 2026-07-14 | ₺192.60 | -1.23% | ₺193.00 | ₺197.00 | ₺192.50 | 2.56M |
| 2026-07-13 | ₺195.00 | +3.72% | ₺188.00 | ₺195.00 | ₺182.90 | 2.00M |
| 2026-07-10 | ₺188.00 | +1.62% | ₺184.40 | ₺188.00 | ₺175.00 | 6.47M |
| 2026-07-09 | ₺185.00 | +1.20% | ₺184.90 | ₺190.40 | ₺177.30 | 2.42M |
| 2026-07-08 | ₺182.80 | +9.99% | ₺166.20 | ₺182.80 | ₺161.50 | 3.25M |
| 2026-07-07 | ₺166.20 | +7.71% | ₺154.30 | ₺166.20 | ₺150.20 | 1.78M |
| 2026-07-06 | ₺154.30 | -1.09% | ₺153.70 | ₺155.70 | ₺144.70 | 2.18M |
| 2026-07-03 | ₺156.00 | -0.95% | ₺157.50 | ₺158.00 | ₺153.90 | 1.46M |
| 2026-07-02 | ₺157.50 | +1.61% | ₺155.00 | ₺157.50 | ₺152.10 | 1.80M |
| 2026-07-01 | ₺155.00 | +0.52% | ₺154.20 | ₺159.20 | ₺150.00 | 2.47M |
| 2026-06-30 | ₺154.20 | +0.46% | ₺152.80 | ₺154.20 | ₺150.80 | 2.09M |
| 2026-06-29 | ₺153.50 | +6.23% | ₺144.00 | ₺154.60 | ₺143.00 | 5.64M |
| 2026-06-26 | ₺144.50 | +1.05% | ₺144.00 | ₺144.50 | ₺133.40 | 2.80M |
| 2026-06-25 | ₺143.00 | +3.03% | ₺139.00 | ₺144.80 | ₺138.50 | 3.54M |
| 2026-06-24 | ₺138.80 | +3.27% | ₺134.40 | ₺141.50 | ₺134.10 | 3.08M |
| 2026-06-23 | ₺134.40 | +3.23% | ₺130.50 | ₺134.40 | ₺128.50 | 1.51M |
| 2026-06-22 | ₺130.20 | +0.15% | ₺129.90 | ₺133.00 | ₺128.00 | 1.52M |
| 2026-06-19 | ₺130.00 | +2.36% | ₺127.00 | ₺130.00 | ₺125.00 | 1.71M |
| 2026-06-18 | ₺127.00 | +2.42% | ₺124.00 | ₺128.00 | ₺122.90 | 1.69M |
| 2026-06-17 | ₺124.00 | +3.33% | ₺120.00 | ₺124.00 | ₺119.30 | 2.78M |
| 2026-06-16 | ₺120.00 | +3.00% | ₺116.30 | ₺121.10 | ₺115.10 | 1.33M |
| 2026-06-15 | ₺116.50 | +1.30% | ₺115.00 | ₺116.50 | ₺113.50 | 1.14M |
| 2026-06-12 | ₺115.00 | 0.00% | ₺114.90 | ₺116.60 | ₺113.90 | 987.08K |
| 2026-06-11 | ₺115.00 | +0.26% | ₺113.00 | ₺117.00 | ₺111.60 | 1.52M |
| 2026-06-10 | ₺114.70 | +4.27% | ₺109.80 | ₺114.70 | ₺105.30 | 2.41M |
| 2026-06-09 | ₺110.00 | -1.08% | ₺108.70 | ₺111.50 | ₺100.10 | 4.23M |
| 2026-06-08 | ₺111.20 | -2.46% | ₺109.50 | ₺115.70 | ₺109.50 | 1.78M |
| 2026-06-05 | ₺114.00 | +2.98% | ₺111.90 | ₺114.00 | ₺107.00 | 2.54M |
| 2026-06-04 | ₺110.70 | +2.50% | ₺108.00 | ₺111.60 | ₺107.00 | 2.08M |
| 2026-06-03 | ₺108.00 | +3.88% | ₺104.00 | ₺108.90 | ₺100.70 | 3.96M |
| 2026-06-02 | ₺103.97 | +8.11% | ₺96.04 | ₺103.97 | ₺94.87 | 3.25M |
| 2026-06-01 | ₺96.17 | +3.79% | ₺90.97 | ₺96.17 | ₺89.29 | 5.50M |
| 2026-05-29 | ₺92.66 | 0.00% | ₺92.66 | ₺92.66 | ₺92.66 | 0 |
| 2026-05-28 | ₺92.66 | 0.00% | ₺92.66 | ₺92.66 | ₺92.66 | 0 |