Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,11 | -%3,45 | $0,11 | $0,12 | $0,11 | 206,70K |
| 2026-09-30 | $0,12 | +%5,45 | $0,11 | $0,12 | $0,10 | 648,00K |
| 2026-09-29 | $0,11 | %0,00 | $0,11 | $0,12 | $0,10 | 510,00K |
| 2026-09-28 | $0,11 | -%1,79 | $0,11 | $0,11 | $0,11 | 487,00K |
| 2026-09-25 | $0,11 | -%7,44 | $0,12 | $0,12 | $0,11 | 565,00K |
| 2026-09-24 | $0,12 | +%1,68 | $0,12 | $0,12 | $0,12 | 311,90K |
| 2026-09-23 | $0,12 | -%2,46 | $0,12 | $0,12 | $0,12 | 474,00K |
| 2026-09-22 | $0,12 | +%0,83 | $0,12 | $0,12 | $0,12 | 448,60K |
| 2026-09-21 | $0,12 | +%6,14 | $0,11 | $0,12 | $0,11 | 335,40K |
| 2026-09-18 | $0,11 | -%6,56 | $0,12 | $0,12 | $0,11 | 713,50K |
| 2026-09-17 | $0,12 | +%2,52 | $0,12 | $0,13 | $0,11 | 1,49M |
| 2026-09-16 | $0,12 | +%5,31 | $0,11 | $0,13 | $0,10 | 17,12M |
| 2026-09-15 | $0,11 | -%9,60 | $0,12 | $0,12 | $0,10 | 1,74M |
| 2026-09-14 | $0,13 | %0,00 | $0,13 | $0,13 | $0,12 | 1,14M |
| 2026-09-11 | $0,13 | +%3,31 | $0,12 | $0,13 | $0,12 | 1,75M |
| 2026-09-10 | $0,12 | -%5,47 | $0,12 | $0,13 | $0,11 | 56,33M |
| 2026-09-09 | $0,13 | -%0,78 | $0,13 | $0,13 | $0,12 | 535,70K |
| 2026-09-08 | $0,13 | +%0,78 | $0,12 | $0,13 | $0,12 | 1,13M |
| 2026-09-04 | $0,13 | -%8,57 | $0,14 | $0,14 | $0,12 | 2,35M |
| 2026-09-03 | $0,14 | -%7,89 | $0,15 | $0,15 | $0,14 | 4,51M |
| 2026-09-02 | $0,15 | -%16,48 | $0,16 | $0,17 | $0,14 | 13,98M |
| 2026-09-01 | $0,18 | -%45,35 | $0,32 | $0,47 | $0,15 | 99,01M |
| 2026-08-31 | $0,33 | -%4,03 | $0,35 | $0,36 | $0,32 | 24,60K |
| 2026-08-28 | $0,35 | -%14,53 | $0,39 | $0,40 | $0,34 | 15,30K |
| 2026-08-27 | $0,41 | +%7,69 | $0,38 | $0,42 | $0,38 | 5,30K |
| 2026-08-26 | $0,38 | -%5,28 | $0,39 | $0,42 | $0,38 | 8,20K |
| 2026-08-25 | $0,40 | +%6,99 | $0,38 | $0,40 | $0,38 | 19,10K |
| 2026-08-24 | $0,37 | -%9,05 | $0,40 | $0,42 | $0,37 | 313,00K |
| 2026-08-21 | $0,41 | %0,00 | $0,40 | $0,42 | $0,39 | 120,70K |
| 2026-08-20 | $0,41 | +%5,68 | $0,40 | $0,42 | $0,37 | 11,60K |
| 2026-08-19 | $0,39 | -%3,97 | $0,41 | $0,42 | $0,37 | 16,40K |
| 2026-08-18 | $0,40 | -%2,18 | $0,39 | $0,42 | $0,39 | 40,60K |
| 2026-08-17 | $0,41 | -%1,90 | $0,42 | $0,44 | $0,40 | 825,80K |
| 2026-08-14 | $0,42 | %0,00 | $0,41 | $0,42 | $0,40 | 70,90K |
| 2026-08-13 | $0,42 | +%1,45 | $0,39 | $0,44 | $0,38 | 130,10K |
| 2026-08-12 | $0,41 | +%0,73 | $0,42 | $0,42 | $0,41 | 40,40K |
| 2026-08-11 | $0,41 | -%2,14 | $0,38 | $0,41 | $0,38 | 9,90K |
| 2026-08-10 | $0,42 | %0,00 | $0,39 | $0,44 | $0,39 | 7,50K |
| 2026-08-07 | $0,42 | +%2,44 | $0,40 | $0,42 | $0,39 | 17,80K |
| 2026-08-06 | $0,41 | %0,00 | $0,41 | $0,41 | $0,39 | 18,90K |
| 2026-08-05 | $0,41 | -%2,38 | $0,40 | $0,42 | $0,38 | 91,30K |
| 2026-08-04 | $0,42 | +%2,44 | $0,41 | $0,43 | $0,40 | 55,10K |
| 2026-08-03 | $0,41 | -%7,45 | $0,44 | $0,45 | $0,41 | 77,50K |
| 2026-07-31 | $0,44 | +%8,58 | $0,41 | $0,45 | $0,40 | 84,10K |
| 2026-07-30 | $0,41 | +%3,03 | $0,39 | $0,42 | $0,39 | 90,30K |
| 2026-07-29 | $0,40 | +%4,21 | $0,37 | $0,41 | $0,36 | 550,50K |
| 2026-07-28 | $0,38 | -%8,87 | $0,39 | $0,41 | $0,37 | 384,90K |
| 2026-07-27 | $0,42 | +%14,25 | $0,34 | $0,43 | $0,34 | 245,20K |
| 2026-07-24 | $0,37 | +%10,27 | $0,32 | $0,38 | $0,32 | 316,30K |
| 2026-07-23 | $0,33 | -%6,23 | $0,32 | $0,38 | $0,31 | 435,50K |
| 2026-07-22 | $0,35 | -%7,11 | $0,34 | $0,38 | $0,31 | 22,14M |
| 2026-07-21 | $0,38 | +%7,04 | $0,36 | $0,41 | $0,36 | 170,10K |
| 2026-07-20 | $0,35 | -%6,58 | $0,38 | $0,40 | $0,35 | 293,10K |
| 2026-07-17 | $0,38 | -%11,83 | $0,37 | $0,40 | $0,35 | 564,20K |
| 2026-07-16 | $0,43 | -%5,07 | $0,44 | $0,44 | $0,36 | 4,27M |
| 2026-07-15 | $0,45 | -%0,44 | $0,45 | $0,46 | $0,43 | 6,80K |
| 2026-07-14 | $0,46 | +%5,80 | $0,46 | $0,46 | $0,44 | 3,00K |
| 2026-07-13 | $0,43 | -%4,22 | $0,44 | $0,44 | $0,43 | 9,10K |
| 2026-07-10 | $0,45 | -%0,66 | $0,48 | $0,49 | $0,44 | 47,70K |
| 2026-07-09 | $0,45 | +%5,35 | $0,46 | $0,46 | $0,44 | 164,30K |
| 2026-07-08 | $0,43 | +%0,70 | $0,44 | $0,47 | $0,43 | 13,40K |
| 2026-07-07 | $0,43 | -%7,97 | $0,47 | $0,48 | $0,43 | 13,60K |
| 2026-07-06 | $0,46 | +%5,45 | $0,44 | $0,48 | $0,42 | 31,30K |
| 2026-07-02 | $0,44 | +%8,64 | $0,40 | $0,45 | $0,38 | 153,10K |
| 2026-07-01 | $0,41 | +%6,58 | $0,38 | $0,41 | $0,38 | 9,50K |
| 2026-06-30 | $0,38 | +%5,56 | $0,35 | $0,40 | $0,34 | 30,90K |
| 2026-06-29 | $0,36 | -%0,28 | $0,36 | $0,41 | $0,36 | 18,50K |
| 2026-06-26 | $0,36 | -%2,70 | $0,37 | $0,41 | $0,35 | 14,70K |
| 2026-06-25 | $0,37 | -%4,87 | $0,39 | $0,39 | $0,36 | 30,60K |
| 2026-06-24 | $0,39 | +%8,33 | $0,36 | $0,40 | $0,33 | 116,70K |
| 2026-06-23 | $0,36 | +%2,56 | $0,35 | $0,40 | $0,35 | 95,60K |
| 2026-06-22 | $0,35 | -%11,14 | $0,37 | $0,38 | $0,33 | 177,10K |
| 2026-06-18 | $0,40 | -%3,89 | $0,40 | $0,42 | $0,39 | 35,00K |
| 2026-06-17 | $0,41 | -%11,42 | $0,43 | $0,43 | $0,39 | 126,80K |
| 2026-06-16 | $0,46 | +%4,27 | $0,44 | $0,47 | $0,41 | 84,10K |
| 2026-06-15 | $0,44 | +%7,23 | $0,41 | $0,47 | $0,40 | 79,40K |
| 2026-06-12 | $0,41 | -%7,57 | $0,44 | $0,46 | $0,41 | 66,20K |
| 2026-06-11 | $0,45 | -%0,22 | $0,39 | $0,46 | $0,38 | 640,70K |
| 2026-06-10 | $0,45 | +%35,14 | $0,32 | $0,49 | $0,32 | 10,39M |
| 2026-06-09 | $0,33 | -%31,90 | $0,45 | $0,48 | $0,32 | 2,19M |
| 2026-06-08 | $0,49 | -%1,21 | $0,48 | $0,49 | $0,47 | 1,01M |
| 2026-06-05 | $0,50 | -%1,98 | $0,48 | $0,50 | $0,47 | 36,00K |
| 2026-06-04 | $0,50 | -%2,88 | $0,51 | $0,52 | $0,49 | 10,90K |
| 2026-06-03 | $0,52 | -%0,19 | $0,51 | $0,52 | $0,49 | 26,80K |
| 2026-06-02 | $0,52 | -%5,27 | $0,51 | $0,54 | $0,51 | 6,70K |
| 2026-06-01 | $0,55 | +%4,76 | $0,52 | $0,55 | $0,49 | 43,10K |
| 2026-05-29 | $0,52 | %0,00 | $0,51 | $0,54 | $0,50 | 52,70K |
| 2026-05-28 | $0,52 | -%3,14 | $0,51 | $0,57 | $0,49 | 45,90K |
| 2026-05-27 | $0,54 | +%0,37 | $0,51 | $0,57 | $0,51 | 19,20K |
| 2026-05-26 | $0,54 | +%1,89 | $0,53 | $0,56 | $0,51 | 13,20K |