Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,11 | -3,45 % | $0,11 | $0,12 | $0,11 | 206,70K |
| 2026-09-30 | $0,12 | +5,45 % | $0,11 | $0,12 | $0,10 | 648,00K |
| 2026-09-29 | $0,11 | 0,00 % | $0,11 | $0,12 | $0,10 | 510,00K |
| 2026-09-28 | $0,11 | -1,79 % | $0,11 | $0,11 | $0,11 | 487,00K |
| 2026-09-25 | $0,11 | -7,44 % | $0,12 | $0,12 | $0,11 | 565,00K |
| 2026-09-24 | $0,12 | +1,68 % | $0,12 | $0,12 | $0,12 | 311,90K |
| 2026-09-23 | $0,12 | -2,46 % | $0,12 | $0,12 | $0,12 | 474,00K |
| 2026-09-22 | $0,12 | +0,83 % | $0,12 | $0,12 | $0,12 | 448,60K |
| 2026-09-21 | $0,12 | +6,14 % | $0,11 | $0,12 | $0,11 | 335,40K |
| 2026-09-18 | $0,11 | -6,56 % | $0,12 | $0,12 | $0,11 | 713,50K |
| 2026-09-17 | $0,12 | +2,52 % | $0,12 | $0,13 | $0,11 | 1,49M |
| 2026-09-16 | $0,12 | +5,31 % | $0,11 | $0,13 | $0,10 | 17,12M |
| 2026-09-15 | $0,11 | -9,60 % | $0,12 | $0,12 | $0,10 | 1,74M |
| 2026-09-14 | $0,13 | 0,00 % | $0,13 | $0,13 | $0,12 | 1,14M |
| 2026-09-11 | $0,13 | +3,31 % | $0,12 | $0,13 | $0,12 | 1,75M |
| 2026-09-10 | $0,12 | -5,47 % | $0,12 | $0,13 | $0,11 | 56,33M |
| 2026-09-09 | $0,13 | -0,78 % | $0,13 | $0,13 | $0,12 | 535,70K |
| 2026-09-08 | $0,13 | +0,78 % | $0,12 | $0,13 | $0,12 | 1,13M |
| 2026-09-04 | $0,13 | -8,57 % | $0,14 | $0,14 | $0,12 | 2,35M |
| 2026-09-03 | $0,14 | -7,89 % | $0,15 | $0,15 | $0,14 | 4,51M |
| 2026-09-02 | $0,15 | -16,48 % | $0,16 | $0,17 | $0,14 | 13,98M |
| 2026-09-01 | $0,18 | -45,35 % | $0,32 | $0,47 | $0,15 | 99,01M |
| 2026-08-31 | $0,33 | -4,03 % | $0,35 | $0,36 | $0,32 | 24,60K |
| 2026-08-28 | $0,35 | -14,53 % | $0,39 | $0,40 | $0,34 | 15,30K |
| 2026-08-27 | $0,41 | +7,69 % | $0,38 | $0,42 | $0,38 | 5,30K |
| 2026-08-26 | $0,38 | -5,28 % | $0,39 | $0,42 | $0,38 | 8,20K |
| 2026-08-25 | $0,40 | +6,99 % | $0,38 | $0,40 | $0,38 | 19,10K |
| 2026-08-24 | $0,37 | -9,05 % | $0,40 | $0,42 | $0,37 | 313,00K |
| 2026-08-21 | $0,41 | 0,00 % | $0,40 | $0,42 | $0,39 | 120,70K |
| 2026-08-20 | $0,41 | +5,68 % | $0,40 | $0,42 | $0,37 | 11,60K |
| 2026-08-19 | $0,39 | -3,97 % | $0,41 | $0,42 | $0,37 | 16,40K |
| 2026-08-18 | $0,40 | -2,18 % | $0,39 | $0,42 | $0,39 | 40,60K |
| 2026-08-17 | $0,41 | -1,90 % | $0,42 | $0,44 | $0,40 | 825,80K |
| 2026-08-14 | $0,42 | 0,00 % | $0,41 | $0,42 | $0,40 | 70,90K |
| 2026-08-13 | $0,42 | +1,45 % | $0,39 | $0,44 | $0,38 | 130,10K |
| 2026-08-12 | $0,41 | +0,73 % | $0,42 | $0,42 | $0,41 | 40,40K |
| 2026-08-11 | $0,41 | -2,14 % | $0,38 | $0,41 | $0,38 | 9,90K |
| 2026-08-10 | $0,42 | 0,00 % | $0,39 | $0,44 | $0,39 | 7,50K |
| 2026-08-07 | $0,42 | +2,44 % | $0,40 | $0,42 | $0,39 | 17,80K |
| 2026-08-06 | $0,41 | 0,00 % | $0,41 | $0,41 | $0,39 | 18,90K |
| 2026-08-05 | $0,41 | -2,38 % | $0,40 | $0,42 | $0,38 | 91,30K |
| 2026-08-04 | $0,42 | +2,44 % | $0,41 | $0,43 | $0,40 | 55,10K |
| 2026-08-03 | $0,41 | -7,45 % | $0,44 | $0,45 | $0,41 | 77,50K |
| 2026-07-31 | $0,44 | +8,58 % | $0,41 | $0,45 | $0,40 | 84,10K |
| 2026-07-30 | $0,41 | +3,03 % | $0,39 | $0,42 | $0,39 | 90,30K |
| 2026-07-29 | $0,40 | +4,21 % | $0,37 | $0,41 | $0,36 | 550,50K |
| 2026-07-28 | $0,38 | -8,87 % | $0,39 | $0,41 | $0,37 | 384,90K |
| 2026-07-27 | $0,42 | +14,25 % | $0,34 | $0,43 | $0,34 | 245,20K |
| 2026-07-24 | $0,37 | +10,27 % | $0,32 | $0,38 | $0,32 | 316,30K |
| 2026-07-23 | $0,33 | -6,23 % | $0,32 | $0,38 | $0,31 | 435,50K |
| 2026-07-22 | $0,35 | -7,11 % | $0,34 | $0,38 | $0,31 | 22,14M |
| 2026-07-21 | $0,38 | +7,04 % | $0,36 | $0,41 | $0,36 | 170,10K |
| 2026-07-20 | $0,35 | -6,58 % | $0,38 | $0,40 | $0,35 | 293,10K |
| 2026-07-17 | $0,38 | -11,83 % | $0,37 | $0,40 | $0,35 | 564,20K |
| 2026-07-16 | $0,43 | -5,07 % | $0,44 | $0,44 | $0,36 | 4,27M |
| 2026-07-15 | $0,45 | -0,44 % | $0,45 | $0,46 | $0,43 | 6,80K |
| 2026-07-14 | $0,46 | +5,80 % | $0,46 | $0,46 | $0,44 | 3,00K |
| 2026-07-13 | $0,43 | -4,22 % | $0,44 | $0,44 | $0,43 | 9,10K |
| 2026-07-10 | $0,45 | -0,66 % | $0,48 | $0,49 | $0,44 | 47,70K |
| 2026-07-09 | $0,45 | +5,35 % | $0,46 | $0,46 | $0,44 | 164,30K |
| 2026-07-08 | $0,43 | +0,70 % | $0,44 | $0,47 | $0,43 | 13,40K |
| 2026-07-07 | $0,43 | -7,97 % | $0,47 | $0,48 | $0,43 | 13,60K |
| 2026-07-06 | $0,46 | +5,45 % | $0,44 | $0,48 | $0,42 | 31,30K |
| 2026-07-02 | $0,44 | +8,64 % | $0,40 | $0,45 | $0,38 | 153,10K |
| 2026-07-01 | $0,41 | +6,58 % | $0,38 | $0,41 | $0,38 | 9,50K |
| 2026-06-30 | $0,38 | +5,56 % | $0,35 | $0,40 | $0,34 | 30,90K |
| 2026-06-29 | $0,36 | -0,28 % | $0,36 | $0,41 | $0,36 | 18,50K |
| 2026-06-26 | $0,36 | -2,70 % | $0,37 | $0,41 | $0,35 | 14,70K |
| 2026-06-25 | $0,37 | -4,87 % | $0,39 | $0,39 | $0,36 | 30,60K |
| 2026-06-24 | $0,39 | +8,33 % | $0,36 | $0,40 | $0,33 | 116,70K |
| 2026-06-23 | $0,36 | +2,56 % | $0,35 | $0,40 | $0,35 | 95,60K |
| 2026-06-22 | $0,35 | -11,14 % | $0,37 | $0,38 | $0,33 | 177,10K |
| 2026-06-18 | $0,40 | -3,89 % | $0,40 | $0,42 | $0,39 | 35,00K |
| 2026-06-17 | $0,41 | -11,42 % | $0,43 | $0,43 | $0,39 | 126,80K |
| 2026-06-16 | $0,46 | +4,27 % | $0,44 | $0,47 | $0,41 | 84,10K |
| 2026-06-15 | $0,44 | +7,23 % | $0,41 | $0,47 | $0,40 | 79,40K |
| 2026-06-12 | $0,41 | -7,57 % | $0,44 | $0,46 | $0,41 | 66,20K |
| 2026-06-11 | $0,45 | -0,22 % | $0,39 | $0,46 | $0,38 | 640,70K |
| 2026-06-10 | $0,45 | +35,14 % | $0,32 | $0,49 | $0,32 | 10,39M |
| 2026-06-09 | $0,33 | -31,90 % | $0,45 | $0,48 | $0,32 | 2,19M |
| 2026-06-08 | $0,49 | -1,21 % | $0,48 | $0,49 | $0,47 | 1,01M |
| 2026-06-05 | $0,50 | -1,98 % | $0,48 | $0,50 | $0,47 | 36,00K |
| 2026-06-04 | $0,50 | -2,88 % | $0,51 | $0,52 | $0,49 | 10,90K |
| 2026-06-03 | $0,52 | -0,19 % | $0,51 | $0,52 | $0,49 | 26,80K |
| 2026-06-02 | $0,52 | -5,27 % | $0,51 | $0,54 | $0,51 | 6,70K |
| 2026-06-01 | $0,55 | +4,76 % | $0,52 | $0,55 | $0,49 | 43,10K |
| 2026-05-29 | $0,52 | 0,00 % | $0,51 | $0,54 | $0,50 | 52,70K |
| 2026-05-28 | $0,52 | -3,14 % | $0,51 | $0,57 | $0,49 | 45,90K |
| 2026-05-27 | $0,54 | +0,37 % | $0,51 | $0,57 | $0,51 | 19,20K |
| 2026-05-26 | $0,54 | +1,89 % | $0,53 | $0,56 | $0,51 | 13,20K |