Cellyan Biotechnology Co., Ltd Class A HKPD
NASDAQ · United States · Transportation
$0.1120-0.00 (-3.45%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.11 | -3.45% | $0.11 | $0.12 | $0.11 | 206.70K |
| 2026-09-30 | $0.12 | +5.45% | $0.11 | $0.12 | $0.10 | 648.00K |
| 2026-09-29 | $0.11 | 0.00% | $0.11 | $0.12 | $0.10 | 510.00K |
| 2026-09-28 | $0.11 | -1.79% | $0.11 | $0.11 | $0.11 | 487.00K |
| 2026-09-25 | $0.11 | -7.44% | $0.12 | $0.12 | $0.11 | 565.00K |
| 2026-09-24 | $0.12 | +1.68% | $0.12 | $0.12 | $0.12 | 311.90K |
| 2026-09-23 | $0.12 | -2.46% | $0.12 | $0.12 | $0.12 | 474.00K |
| 2026-09-22 | $0.12 | +0.83% | $0.12 | $0.12 | $0.12 | 448.60K |
| 2026-09-21 | $0.12 | +6.14% | $0.11 | $0.12 | $0.11 | 335.40K |
| 2026-09-18 | $0.11 | -6.56% | $0.12 | $0.12 | $0.11 | 713.50K |
| 2026-09-17 | $0.12 | +2.52% | $0.12 | $0.13 | $0.11 | 1.49M |
| 2026-09-16 | $0.12 | +5.31% | $0.11 | $0.13 | $0.10 | 17.12M |
| 2026-09-15 | $0.11 | -9.60% | $0.12 | $0.12 | $0.10 | 1.74M |
| 2026-09-14 | $0.13 | 0.00% | $0.13 | $0.13 | $0.12 | 1.14M |
| 2026-09-11 | $0.13 | +3.31% | $0.12 | $0.13 | $0.12 | 1.75M |
| 2026-09-10 | $0.12 | -5.47% | $0.12 | $0.13 | $0.11 | 56.33M |
| 2026-09-09 | $0.13 | -0.78% | $0.13 | $0.13 | $0.12 | 535.70K |
| 2026-09-08 | $0.13 | +0.78% | $0.12 | $0.13 | $0.12 | 1.13M |
| 2026-09-04 | $0.13 | -8.57% | $0.14 | $0.14 | $0.12 | 2.35M |
| 2026-09-03 | $0.14 | -7.89% | $0.15 | $0.15 | $0.14 | 4.51M |
| 2026-09-02 | $0.15 | -16.48% | $0.16 | $0.17 | $0.14 | 13.98M |
| 2026-09-01 | $0.18 | -45.35% | $0.32 | $0.47 | $0.15 | 99.01M |
| 2026-08-31 | $0.33 | -4.03% | $0.35 | $0.36 | $0.32 | 24.60K |
| 2026-08-28 | $0.35 | -14.53% | $0.39 | $0.40 | $0.34 | 15.30K |
| 2026-08-27 | $0.41 | +7.69% | $0.38 | $0.42 | $0.38 | 5.30K |
| 2026-08-26 | $0.38 | -5.28% | $0.39 | $0.42 | $0.38 | 8.20K |
| 2026-08-25 | $0.40 | +6.99% | $0.38 | $0.40 | $0.38 | 19.10K |
| 2026-08-24 | $0.37 | -9.05% | $0.40 | $0.42 | $0.37 | 313.00K |
| 2026-08-21 | $0.41 | 0.00% | $0.40 | $0.42 | $0.39 | 120.70K |
| 2026-08-20 | $0.41 | +5.68% | $0.40 | $0.42 | $0.37 | 11.60K |
| 2026-08-19 | $0.39 | -3.97% | $0.41 | $0.42 | $0.37 | 16.40K |
| 2026-08-18 | $0.40 | -2.18% | $0.39 | $0.42 | $0.39 | 40.60K |
| 2026-08-17 | $0.41 | -1.90% | $0.42 | $0.44 | $0.40 | 825.80K |
| 2026-08-14 | $0.42 | 0.00% | $0.41 | $0.42 | $0.40 | 70.90K |
| 2026-08-13 | $0.42 | +1.45% | $0.39 | $0.44 | $0.38 | 130.10K |
| 2026-08-12 | $0.41 | +0.73% | $0.42 | $0.42 | $0.41 | 40.40K |
| 2026-08-11 | $0.41 | -2.14% | $0.38 | $0.41 | $0.38 | 9.90K |
| 2026-08-10 | $0.42 | 0.00% | $0.39 | $0.44 | $0.39 | 7.50K |
| 2026-08-07 | $0.42 | +2.44% | $0.40 | $0.42 | $0.39 | 17.80K |
| 2026-08-06 | $0.41 | 0.00% | $0.41 | $0.41 | $0.39 | 18.90K |
| 2026-08-05 | $0.41 | -2.38% | $0.40 | $0.42 | $0.38 | 91.30K |
| 2026-08-04 | $0.42 | +2.44% | $0.41 | $0.43 | $0.40 | 55.10K |
| 2026-08-03 | $0.41 | -7.45% | $0.44 | $0.45 | $0.41 | 77.50K |
| 2026-07-31 | $0.44 | +8.58% | $0.41 | $0.45 | $0.40 | 84.10K |
| 2026-07-30 | $0.41 | +3.03% | $0.39 | $0.42 | $0.39 | 90.30K |
| 2026-07-29 | $0.40 | +4.21% | $0.37 | $0.41 | $0.36 | 550.50K |
| 2026-07-28 | $0.38 | -8.87% | $0.39 | $0.41 | $0.37 | 384.90K |
| 2026-07-27 | $0.42 | +14.25% | $0.34 | $0.43 | $0.34 | 245.20K |
| 2026-07-24 | $0.37 | +10.27% | $0.32 | $0.38 | $0.32 | 316.30K |
| 2026-07-23 | $0.33 | -6.23% | $0.32 | $0.38 | $0.31 | 435.50K |
| 2026-07-22 | $0.35 | -7.11% | $0.34 | $0.38 | $0.31 | 22.14M |
| 2026-07-21 | $0.38 | +7.04% | $0.36 | $0.41 | $0.36 | 170.10K |
| 2026-07-20 | $0.35 | -6.58% | $0.38 | $0.40 | $0.35 | 293.10K |
| 2026-07-17 | $0.38 | -11.83% | $0.37 | $0.40 | $0.35 | 564.20K |
| 2026-07-16 | $0.43 | -5.07% | $0.44 | $0.44 | $0.36 | 4.27M |
| 2026-07-15 | $0.45 | -0.44% | $0.45 | $0.46 | $0.43 | 6.80K |
| 2026-07-14 | $0.46 | +5.80% | $0.46 | $0.46 | $0.44 | 3.00K |
| 2026-07-13 | $0.43 | -4.22% | $0.44 | $0.44 | $0.43 | 9.10K |
| 2026-07-10 | $0.45 | -0.66% | $0.48 | $0.49 | $0.44 | 47.70K |
| 2026-07-09 | $0.45 | +5.35% | $0.46 | $0.46 | $0.44 | 164.30K |
| 2026-07-08 | $0.43 | +0.70% | $0.44 | $0.47 | $0.43 | 13.40K |
| 2026-07-07 | $0.43 | -7.97% | $0.47 | $0.48 | $0.43 | 13.60K |
| 2026-07-06 | $0.46 | +5.45% | $0.44 | $0.48 | $0.42 | 31.30K |
| 2026-07-02 | $0.44 | +8.64% | $0.40 | $0.45 | $0.38 | 153.10K |
| 2026-07-01 | $0.41 | +6.58% | $0.38 | $0.41 | $0.38 | 9.50K |
| 2026-06-30 | $0.38 | +5.56% | $0.35 | $0.40 | $0.34 | 30.90K |
| 2026-06-29 | $0.36 | -0.28% | $0.36 | $0.41 | $0.36 | 18.50K |
| 2026-06-26 | $0.36 | -2.70% | $0.37 | $0.41 | $0.35 | 14.70K |
| 2026-06-25 | $0.37 | -4.87% | $0.39 | $0.39 | $0.36 | 30.60K |
| 2026-06-24 | $0.39 | +8.33% | $0.36 | $0.40 | $0.33 | 116.70K |
| 2026-06-23 | $0.36 | +2.56% | $0.35 | $0.40 | $0.35 | 95.60K |
| 2026-06-22 | $0.35 | -11.14% | $0.37 | $0.38 | $0.33 | 177.10K |
| 2026-06-18 | $0.40 | -3.89% | $0.40 | $0.42 | $0.39 | 35.00K |
| 2026-06-17 | $0.41 | -11.42% | $0.43 | $0.43 | $0.39 | 126.80K |
| 2026-06-16 | $0.46 | +4.27% | $0.44 | $0.47 | $0.41 | 84.10K |
| 2026-06-15 | $0.44 | +7.23% | $0.41 | $0.47 | $0.40 | 79.40K |
| 2026-06-12 | $0.41 | -7.57% | $0.44 | $0.46 | $0.41 | 66.20K |
| 2026-06-11 | $0.45 | -0.22% | $0.39 | $0.46 | $0.38 | 640.70K |
| 2026-06-10 | $0.45 | +35.14% | $0.32 | $0.49 | $0.32 | 10.39M |
| 2026-06-09 | $0.33 | -31.90% | $0.45 | $0.48 | $0.32 | 2.19M |
| 2026-06-08 | $0.49 | -1.21% | $0.48 | $0.49 | $0.47 | 1.01M |
| 2026-06-05 | $0.50 | -1.98% | $0.48 | $0.50 | $0.47 | 36.00K |
| 2026-06-04 | $0.50 | -2.88% | $0.51 | $0.52 | $0.49 | 10.90K |
| 2026-06-03 | $0.52 | -0.19% | $0.51 | $0.52 | $0.49 | 26.80K |
| 2026-06-02 | $0.52 | -5.27% | $0.51 | $0.54 | $0.51 | 6.70K |
| 2026-06-01 | $0.55 | +4.76% | $0.52 | $0.55 | $0.49 | 43.10K |
| 2026-05-29 | $0.52 | 0.00% | $0.51 | $0.54 | $0.50 | 52.70K |
| 2026-05-28 | $0.52 | -3.14% | $0.51 | $0.57 | $0.49 | 45.90K |
| 2026-05-27 | $0.54 | +0.37% | $0.51 | $0.57 | $0.51 | 19.20K |
| 2026-05-26 | $0.54 | +1.89% | $0.53 | $0.56 | $0.51 | 13.20K |