Highlight Communications AG HLG
XETR · Almanya · Tüketici Hizmetleri
€0,65600,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 1,70K |
| 2026-09-30 | €0,66 | +%7,54 | €0,61 | €0,66 | €0,61 | 1,70K |
| 2026-09-29 | €0,61 | -%2,56 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-28 | €0,63 | +%3,30 | €0,62 | €0,63 | €0,62 | 3,62K |
| 2026-09-25 | €0,61 | -%0,66 | €0,61 | €0,62 | €0,60 | 14,42K |
| 2026-09-24 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-23 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-22 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-21 | €0,61 | -%2,56 | €0,63 | €0,64 | €0,61 | 124 |
| 2026-09-18 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-17 | €0,63 | +%0,64 | €0,63 | €0,65 | €0,63 | 3,00K |
| 2026-09-16 | €0,62 | -%0,64 | €0,63 | €0,63 | €0,62 | 0 |
| 2026-09-15 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-14 | €0,63 | +%0,97 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-11 | €0,62 | +%0,65 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-10 | €0,62 | +%0,98 | €0,62 | €0,62 | €0,58 | 2,70K |
| 2026-09-09 | €0,61 | -%0,97 | €0,62 | €0,62 | €0,61 | 0 |
| 2026-09-08 | €0,62 | +%1,65 | €0,61 | €0,62 | €0,61 | 0 |
| 2026-09-07 | €0,61 | -%8,73 | €0,67 | €0,67 | €0,61 | 5,00K |
| 2026-09-04 | €0,66 | -%2,35 | €0,70 | €0,70 | €0,63 | 1,50K |
| 2026-09-03 | €0,68 | +%2,10 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-02 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-09-01 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-31 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-28 | €0,67 | +%5,71 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-27 | €0,63 | -%5,41 | €0,63 | €0,63 | €0,63 | 419 |
| 2026-08-26 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-25 | €0,67 | %0,00 | €0,63 | €0,67 | €0,63 | 16 |
| 2026-08-24 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 29 |
| 2026-08-21 | €0,67 | -%2,92 | €0,70 | €0,70 | €0,67 | 2,10K |
| 2026-08-20 | €0,69 | -%2,00 | €0,67 | €0,69 | €0,67 | 1,91K |
| 2026-08-19 | €0,70 | +%2,94 | €0,65 | €0,72 | €0,65 | 12,08K |
| 2026-08-18 | €0,68 | +%2,10 | €0,69 | €0,69 | €0,68 | 98 |
| 2026-08-17 | €0,67 | +%12,12 | €0,61 | €0,70 | €0,61 | 44,24K |
| 2026-08-14 | €0,59 | +%2,41 | €0,59 | €0,59 | €0,59 | 491 |
| 2026-08-13 | €0,58 | +%0,69 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-12 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-11 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-10 | €0,58 | -%0,69 | €0,59 | €0,59 | €0,58 | 28 |
| 2026-08-07 | €0,58 | -%1,02 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-06 | €0,59 | -%0,68 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-05 | €0,59 | +%3,87 | €0,55 | €0,59 | €0,55 | 5,02K |
| 2026-08-04 | €0,57 | +%1,07 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-08-03 | €0,56 | +%1,08 | €0,57 | €0,57 | €0,55 | 2,90K |
| 2026-07-31 | €0,56 | +%1,46 | €0,52 | €0,56 | €0,52 | 1,00K |
| 2026-07-30 | €0,55 | +%2,24 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-29 | €0,54 | +%7,20 | €0,54 | €0,54 | €0,54 | 4,25K |
| 2026-07-28 | €0,50 | -%5,66 | €0,50 | €0,50 | €0,50 | 3 |
| 2026-07-27 | €0,53 | -%1,12 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-07-24 | €0,54 | +%7,20 | €0,50 | €0,54 | €0,50 | 1,27K |
| 2026-07-23 | €0,50 | -%9,09 | €0,50 | €0,50 | €0,50 | 4 |
| 2026-07-22 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-21 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-20 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-17 | €0,55 | +%4,96 | €0,49 | €0,55 | €0,49 | 24,96K |
| 2026-07-16 | €0,52 | +%4,80 | €0,50 | €0,52 | €0,50 | 935 |
| 2026-07-15 | €0,50 | %0,00 | €0,51 | €0,53 | €0,50 | 34,14K |
| 2026-07-14 | €0,50 | %0,00 | €0,45 | €0,52 | €0,45 | 39,85K |
| 2026-07-13 | €0,50 | -%16,67 | €0,60 | €0,60 | €0,50 | 7,99K |
| 2026-07-10 | €0,60 | -%7,69 | €0,63 | €0,63 | €0,60 | 10,12K |
| 2026-07-09 | €0,65 | +%8,70 | €0,59 | €0,67 | €0,57 | 23,95K |
| 2026-07-08 | €0,60 | -%3,55 | €0,64 | €0,64 | €0,59 | 34,29K |
| 2026-07-07 | €0,62 | +%3,33 | €0,60 | €0,62 | €0,60 | 7,02K |
| 2026-07-06 | €0,60 | +%5,26 | €0,60 | €0,64 | €0,60 | 6,70K |
| 2026-07-03 | €0,57 | -%3,39 | €0,60 | €0,60 | €0,53 | 28,10K |
| 2026-07-02 | €0,59 | -%8,39 | €0,69 | €0,70 | €0,59 | 38,69K |
| 2026-07-01 | €0,64 | -%8,00 | €0,70 | €0,74 | €0,64 | 6,02K |
| 2026-06-30 | €0,70 | -%6,17 | €0,71 | €0,71 | €0,70 | 5,00K |
| 2026-06-29 | €0,75 | -%2,36 | €0,71 | €0,75 | €0,71 | 679 |
| 2026-06-26 | €0,76 | +%2,41 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-25 | €0,75 | -%1,84 | €0,71 | €0,75 | €0,71 | 1,08K |
| 2026-06-24 | €0,76 | +%2,70 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-23 | €0,74 | -%2,63 | €0,71 | €0,74 | €0,71 | 247 |
| 2026-06-22 | €0,76 | %0,00 | €0,77 | €0,77 | €0,68 | 3,73K |
| 2026-06-19 | €0,76 | -%2,06 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-18 | €0,78 | -%0,26 | €0,78 | €0,78 | €0,78 | 1 |
| 2026-06-17 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-16 | €0,78 | +%0,26 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-15 | €0,78 | +%6,01 | €0,76 | €0,79 | €0,76 | 3,50K |
| 2026-06-12 | €0,73 | -%4,94 | €0,80 | €0,80 | €0,73 | 1,06K |
| 2026-06-11 | €0,77 | -%7,23 | €0,81 | €0,81 | €0,73 | 10,07K |
| 2026-06-10 | €0,83 | -%1,89 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-06-09 | €0,85 | %0,00 | €0,81 | €0,85 | €0,81 | 6 |
| 2026-06-08 | €0,85 | %0,00 | €0,88 | €0,88 | €0,85 | 480 |
| 2026-06-05 | €0,85 | -%4,51 | €0,85 | €0,85 | €0,85 | 2,00K |
| 2026-06-04 | €0,89 | -%3,70 | €0,89 | €0,89 | €0,89 | 1,55K |
| 2026-06-03 | €0,92 | -%5,74 | €0,94 | €0,94 | €0,92 | 2,00K |
| 2026-06-02 | €0,98 | +%2,74 | €0,95 | €0,98 | €0,95 | 7,03K |
| 2026-06-01 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 359 |
| 2026-05-29 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 3,61K |