Highlight Communications AG HLG
XETR · Germany · Consumer Services
€0.65600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 1.70K |
| 2026-09-30 | €0.66 | +7.54% | €0.61 | €0.66 | €0.61 | 1.70K |
| 2026-09-29 | €0.61 | -2.56% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-28 | €0.63 | +3.30% | €0.62 | €0.63 | €0.62 | 3.62K |
| 2026-09-25 | €0.61 | -0.66% | €0.61 | €0.62 | €0.60 | 14.42K |
| 2026-09-24 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-23 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-22 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-21 | €0.61 | -2.56% | €0.63 | €0.64 | €0.61 | 124 |
| 2026-09-18 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-17 | €0.63 | +0.64% | €0.63 | €0.65 | €0.63 | 3.00K |
| 2026-09-16 | €0.62 | -0.64% | €0.63 | €0.63 | €0.62 | 0 |
| 2026-09-15 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-14 | €0.63 | +0.97% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-11 | €0.62 | +0.65% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-09-10 | €0.62 | +0.98% | €0.62 | €0.62 | €0.58 | 2.70K |
| 2026-09-09 | €0.61 | -0.97% | €0.62 | €0.62 | €0.61 | 0 |
| 2026-09-08 | €0.62 | +1.65% | €0.61 | €0.62 | €0.61 | 0 |
| 2026-09-07 | €0.61 | -8.73% | €0.67 | €0.67 | €0.61 | 5.00K |
| 2026-09-04 | €0.66 | -2.35% | €0.70 | €0.70 | €0.63 | 1.50K |
| 2026-09-03 | €0.68 | +2.10% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-09-02 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-09-01 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-31 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-28 | €0.67 | +5.71% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-27 | €0.63 | -5.41% | €0.63 | €0.63 | €0.63 | 419 |
| 2026-08-26 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-25 | €0.67 | 0.00% | €0.63 | €0.67 | €0.63 | 16 |
| 2026-08-24 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 29 |
| 2026-08-21 | €0.67 | -2.92% | €0.70 | €0.70 | €0.67 | 2.10K |
| 2026-08-20 | €0.69 | -2.00% | €0.67 | €0.69 | €0.67 | 1.91K |
| 2026-08-19 | €0.70 | +2.94% | €0.65 | €0.72 | €0.65 | 12.08K |
| 2026-08-18 | €0.68 | +2.10% | €0.69 | €0.69 | €0.68 | 98 |
| 2026-08-17 | €0.67 | +12.12% | €0.61 | €0.70 | €0.61 | 44.24K |
| 2026-08-14 | €0.59 | +2.41% | €0.59 | €0.59 | €0.59 | 491 |
| 2026-08-13 | €0.58 | +0.69% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-08-12 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-08-11 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-08-10 | €0.58 | -0.69% | €0.59 | €0.59 | €0.58 | 28 |
| 2026-08-07 | €0.58 | -1.02% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-08-06 | €0.59 | -0.68% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-05 | €0.59 | +3.87% | €0.55 | €0.59 | €0.55 | 5.02K |
| 2026-08-04 | €0.57 | +1.07% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-08-03 | €0.56 | +1.08% | €0.57 | €0.57 | €0.55 | 2.90K |
| 2026-07-31 | €0.56 | +1.46% | €0.52 | €0.56 | €0.52 | 1.00K |
| 2026-07-30 | €0.55 | +2.24% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-29 | €0.54 | +7.20% | €0.54 | €0.54 | €0.54 | 4.25K |
| 2026-07-28 | €0.50 | -5.66% | €0.50 | €0.50 | €0.50 | 3 |
| 2026-07-27 | €0.53 | -1.12% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-07-24 | €0.54 | +7.20% | €0.50 | €0.54 | €0.50 | 1.27K |
| 2026-07-23 | €0.50 | -9.09% | €0.50 | €0.50 | €0.50 | 4 |
| 2026-07-22 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-21 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-20 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-17 | €0.55 | +4.96% | €0.49 | €0.55 | €0.49 | 24.96K |
| 2026-07-16 | €0.52 | +4.80% | €0.50 | €0.52 | €0.50 | 935 |
| 2026-07-15 | €0.50 | 0.00% | €0.51 | €0.53 | €0.50 | 34.14K |
| 2026-07-14 | €0.50 | 0.00% | €0.45 | €0.52 | €0.45 | 39.85K |
| 2026-07-13 | €0.50 | -16.67% | €0.60 | €0.60 | €0.50 | 7.99K |
| 2026-07-10 | €0.60 | -7.69% | €0.63 | €0.63 | €0.60 | 10.12K |
| 2026-07-09 | €0.65 | +8.70% | €0.59 | €0.67 | €0.57 | 23.95K |
| 2026-07-08 | €0.60 | -3.55% | €0.64 | €0.64 | €0.59 | 34.29K |
| 2026-07-07 | €0.62 | +3.33% | €0.60 | €0.62 | €0.60 | 7.02K |
| 2026-07-06 | €0.60 | +5.26% | €0.60 | €0.64 | €0.60 | 6.70K |
| 2026-07-03 | €0.57 | -3.39% | €0.60 | €0.60 | €0.53 | 28.10K |
| 2026-07-02 | €0.59 | -8.39% | €0.69 | €0.70 | €0.59 | 38.69K |
| 2026-07-01 | €0.64 | -8.00% | €0.70 | €0.74 | €0.64 | 6.02K |
| 2026-06-30 | €0.70 | -6.17% | €0.71 | €0.71 | €0.70 | 5.00K |
| 2026-06-29 | €0.75 | -2.36% | €0.71 | €0.75 | €0.71 | 679 |
| 2026-06-26 | €0.76 | +2.41% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-25 | €0.75 | -1.84% | €0.71 | €0.75 | €0.71 | 1.08K |
| 2026-06-24 | €0.76 | +2.70% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-23 | €0.74 | -2.63% | €0.71 | €0.74 | €0.71 | 247 |
| 2026-06-22 | €0.76 | 0.00% | €0.77 | €0.77 | €0.68 | 3.73K |
| 2026-06-19 | €0.76 | -2.06% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-06-18 | €0.78 | -0.26% | €0.78 | €0.78 | €0.78 | 1 |
| 2026-06-17 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-16 | €0.78 | +0.26% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-15 | €0.78 | +6.01% | €0.76 | €0.79 | €0.76 | 3.50K |
| 2026-06-12 | €0.73 | -4.94% | €0.80 | €0.80 | €0.73 | 1.06K |
| 2026-06-11 | €0.77 | -7.23% | €0.81 | €0.81 | €0.73 | 10.07K |
| 2026-06-10 | €0.83 | -1.89% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-06-09 | €0.85 | 0.00% | €0.81 | €0.85 | €0.81 | 6 |
| 2026-06-08 | €0.85 | 0.00% | €0.88 | €0.88 | €0.85 | 480 |
| 2026-06-05 | €0.85 | -4.51% | €0.85 | €0.85 | €0.85 | 2.00K |
| 2026-06-04 | €0.89 | -3.70% | €0.89 | €0.89 | €0.89 | 1.55K |
| 2026-06-03 | €0.92 | -5.74% | €0.94 | €0.94 | €0.92 | 2.00K |
| 2026-06-02 | €0.98 | +2.74% | €0.95 | €0.98 | €0.95 | 7.03K |
| 2026-06-01 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 359 |
| 2026-05-29 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 3.61K |